Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.02 | 13.15 | 12.96 | 13.07 | 204,891 | +0.08(+0.65%) |
Feb 25, 2021 | 13.13 | 13.19 | 12.87 | 12.98 | 265,940 | -0.15(-1.13%) |
Feb 24, 2021 | 13.02 | 13.17 | 12.98 | 13.13 | 247,700 | +0.17(+1.31%) |
Feb 23, 2021 | 13.13 | 13.13 | 12.92 | 12.96 | 294,803 | -0.15(-1.13%) |
Feb 22, 2021 | 13.07 | 13.24 | 12.90 | 13.11 | 355,077 | +0.13(+0.98%) |
Feb 19, 2021 | 12.96 | 13.02 | 12.92 | 12.98 | 178,721 | +0.00(+0.00%) |
Feb 18, 2021 | 12.94 | 13.02 | 12.90 | 12.98 | 193,691 | +0.04(+0.33%) |
Feb 17, 2021 | 13.21 | 13.21 | 12.90 | 12.94 | 248,828 | -0.26(-1.93%) |
Feb 16, 2021 | 13.24 | 13.32 | 13.02 | 13.19 | 293,847 | -0.04(-0.32%) |
Feb 12, 2021 | 13.00 | 13.28 | 12.92 | 13.24 | 444,614 | +0.19(+1.47%) |
Feb 11, 2021 | 13.24 | 13.24 | 12.96 | 13.04 | 759,696 | +0.11(+0.82%) |
Feb 10, 2021 | 12.75 | 12.94 | 12.66 | 12.94 | 391,507 | +0.28(+2.18%) |
Feb 09, 2021 | 12.75 | 12.75 | 12.64 | 12.66 | 245,229 | -0.04(-0.33%) |
Feb 08, 2021 | 12.77 | 12.79 | 12.60 | 12.70 | 269,076 | -0.04(-0.33%) |
Feb 05, 2021 | 12.56 | 12.79 | 12.30 | 12.75 | 729,147 | +0.34(+2.74%) |
Feb 04, 2021 | 12.53 | 12.67 | 12.24 | 12.41 | 822,786 | -0.19(-1.52%) |
Feb 03, 2021 | 12.51 | 12.60 | 12.31 | 12.60 | 227,658 | +0.17(+1.37%) |
Feb 02, 2021 | 12.07 | 12.56 | 11.96 | 12.43 | 395,852 | +0.36(+2.99%) |
Feb 01, 2021 | 12.11 | 12.28 | 11.73 | 12.07 | 244,545 | +0.25(+2.16%) |
Jan 29, 2021 | 11.88 | 12.02 | 11.75 | 11.81 | 237,463 | -0.08(-0.71%) |
Jan 28, 2021 | 11.90 | 12.02 | 11.62 | 11.90 | 397,857 | +0.00(+0.00%) |
Jan 27, 2021 | 12.28 | 12.36 | 11.90 | 11.90 | 303,558 | -0.36(-2.95%) |
Jan 26, 2021 | 12.28 | 12.36 | 12.19 | 12.26 | 321,232 | +0.04(+0.35%) |
Jan 25, 2021 | 12.15 | 12.26 | 12.13 | 12.22 | 216,903 | +0.02(+0.17%) |
Jan 22, 2021 | 12.24 | 12.24 | 12.17 | 12.19 | 197,784 | -0.06(-0.52%) |
Jan 21, 2021 | 12.17 | 12.34 | 12.17 | 12.26 | 286,929 | +0.08(+0.70%) |
Jan 20, 2021 | 12.19 | 12.22 | 12.11 | 12.17 | 129,633 | +0.00(+0.00%) |
Jan 19, 2021 | 12.26 | 12.43 | 12.15 | 12.17 | 250,556 | -0.06(-0.52%) |
Jan 15, 2021 | 12.32 | 12.36 | 12.19 | 12.24 | 175,850 | -0.11(-0.86%) |
Jan 14, 2021 | 12.17 | 12.36 | 12.13 | 12.34 | 762,916 | +0.19(+1.57%) |
Jan 13, 2021 | 12.09 | 12.15 | 12.02 | 12.15 | 125,584 | +0.13(+1.06%) |
Jan 12, 2021 | 12.07 | 12.15 | 11.81 | 12.02 | 245,666 | -0.04(-0.35%) |
Jan 11, 2021 | 11.96 | 12.07 | 11.96 | 12.07 | 255,675 | +0.17(+1.43%) |
Jan 08, 2021 | 12.11 | 12.11 | 11.88 | 11.90 | 180,980 | -0.21(-1.75%) |
Jan 07, 2021 | 11.90 | 12.11 | 11.90 | 12.11 | 192,264 | +0.21(+1.79%) |
Jan 06, 2021 | 12.07 | 12.09 | 11.83 | 11.90 | 169,495 | -0.11(-0.88%) |
Jan 05, 2021 | 11.92 | 12.02 | 11.90 | 12.00 | 208,975 | +0.11(+0.89%) |
Jan 04, 2021 | 11.92 | 11.96 | 11.83 | 11.90 | 234,392 | +0.06(+0.54%) |
Dec 31, 2020 | 11.83 | 11.83 | 11.83 | 165,037 | +0.02(+0.18%) | |
Dec 30, 2020 | 11.71 | 11.83 | 11.71 | 11.81 | 165,037 | +0.11(+0.91%) |
Dec 29, 2020 | 11.69 | 11.81 | 11.64 | 11.71 | 232,803 | -0.02(-0.18%) |
Dec 28, 2020 | 11.83 | 11.85 | 11.73 | 11.73 | 161,968 | -0.09(-0.72%) |
Dec 24, 2020 | 11.69 | 11.81 | 11.61 | 11.81 | 136,312 | +0.17(+1.46%) |
Dec 23, 2020 | 11.58 | 11.71 | 11.57 | 11.64 | 125,042 | +0.06(+0.55%) |
Dec 22, 2020 | 11.69 | 11.74 | 11.56 | 11.58 | 193,497 | -0.06(-0.55%) |
Dec 21, 2020 | 11.71 | 11.77 | 11.60 | 11.64 | 199,844 | -0.11(-0.90%) |
Dec 18, 2020 | 11.66 | 11.75 | 11.60 | 11.75 | 202,491 | +0.06(+0.55%) |
Dec 17, 2020 | 11.64 | 11.71 | 11.64 | 11.69 | 190,256 | -0.06(-0.54%) |
Dec 16, 2020 | 11.75 | 11.79 | 11.66 | 11.75 | 141,334 | -0.02(-0.18%) |
Dec 15, 2020 | 11.64 | 11.77 | 11.64 | 11.77 | 160,904 | +0.13(+1.09%) |
Dec 14, 2020 | 11.69 | 11.79 | 11.63 | 11.64 | 243,753 | +0.00(+0.00%) |
Dec 11, 2020 | 11.54 | 11.67 | 11.48 | 11.64 | 327,406 | +0.04(+0.36%) |
Dec 10, 2020 | 11.58 | 11.67 | 11.50 | 11.60 | 285,737 | +0.00(+0.00%) |
Dec 09, 2020 | 11.70 | 11.70 | 11.54 | 11.60 | 152,729 | -0.08(-0.71%) |
Dec 08, 2020 | 11.62 | 11.70 | 11.55 | 11.68 | 298,324 | +0.02(+0.18%) |
Dec 07, 2020 | 11.62 | 11.68 | 11.48 | 11.66 | 343,696 | +0.04(+0.36%) |
Dec 04, 2020 | 11.66 | 11.70 | 11.56 | 11.62 | 257,642 | +0.02(+0.18%) |
Dec 03, 2020 | 11.60 | 11.68 | 11.51 | 11.60 | 347,337 | +0.00(+0.00%) |
Dec 02, 2020 | 11.68 | 11.70 | 11.56 | 11.60 | 177,601 | -0.08(-0.71%) |