Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2801 | 0.2820 | 0.2305 | 0.2551 | 748,370 | -0.00(-1.88%) |
Feb 28, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 2,108,280 | -0.02(-6.81%) |
Feb 27, 2024 | 0.2900 | 0.3048 | 0.2637 | 0.2790 | 687,055 | -0.02(-6.00%) |
Feb 26, 2024 | 0.2938 | 0.3124 | 0.2792 | 0.2968 | 833,680 | -0.01(-3.64%) |
Feb 23, 2024 | 0.2900 | 0.3300 | 0.2715 | 0.3080 | 900,392 | +0.01(+2.84%) |
Feb 22, 2024 | 0.3000 | 0.3220 | 0.2533 | 0.2995 | 1,919,651 | -0.02(-4.95%) |
Feb 21, 2024 | 0.4280 | 0.4498 | 0.2856 | 0.3151 | 20,542,950 | -0.08(-20.61%) |
Feb 20, 2024 | 0.4350 | 0.4350 | 0.3250 | 0.3969 | 423,207 | +0.04(+12.28%) |
Feb 16, 2024 | 0.3308 | 0.4000 | 0.3056 | 0.3535 | 1,285,902 | +0.04(+13.92%) |
Feb 15, 2024 | 0.2990 | 0.3125 | 0.2700 | 0.3103 | 608,815 | +0.02(+7.41%) |
Feb 14, 2024 | 0.2950 | 0.3050 | 0.2673 | 0.2889 | 221,659 | +0.01(+4.15%) |
Feb 13, 2024 | 0.2990 | 0.3000 | 0.2750 | 0.2774 | 320,487 | +0.01(+2.70%) |
Feb 12, 2024 | 0.2780 | 0.2900 | 0.2700 | 0.2701 | 95,780 | -0.00(-0.41%) |
Feb 09, 2024 | 0.2922 | 0.3000 | 0.2524 | 0.2712 | 294,764 | -0.01(-4.61%) |
Feb 08, 2024 | 0.2700 | 0.3000 | 0.2521 | 0.2843 | 199,387 | +0.02(+7.61%) |
Feb 07, 2024 | 0.2530 | 0.2989 | 0.2475 | 0.2642 | 770,763 | +0.01(+2.60%) |
Feb 06, 2024 | 0.2735 | 0.2878 | 0.2400 | 0.2575 | 401,037 | -0.01(-4.63%) |
Feb 05, 2024 | 0.2500 | 0.2940 | 0.2500 | 0.2700 | 106,159 | -0.00(-0.37%) |
Feb 02, 2024 | 0.2946 | 0.3000 | 0.2610 | 0.2710 | 188,608 | -0.03(-9.36%) |
Feb 01, 2024 | 0.2970 | 0.3299 | 0.2800 | 0.2990 | 169,845 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2703 | 0.3134 | 0.2703 | 0.2990 | 169,337 | +0.00(+0.54%) |
Jan 30, 2024 | 0.3400 | 0.3499 | 0.2750 | 0.2974 | 675,400 | -0.04(-12.14%) |
Jan 29, 2024 | 0.3499 | 0.3644 | 0.3111 | 0.3385 | 407,434 | -0.00(-0.44%) |
Jan 26, 2024 | 0.3620 | 0.3877 | 0.3305 | 0.3400 | 409,381 | -0.03(-7.98%) |
Jan 25, 2024 | 0.3990 | 0.3990 | 0.3300 | 0.3695 | 2,602,126 | +0.02(+5.57%) |
Jan 24, 2024 | 0.3740 | 0.4000 | 0.3240 | 0.3500 | 874,390 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 115,374 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3500 | 0.3780 | 0.3450 | 0.3500 | 66,271 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3550 | 0.3740 | 0.3000 | 0.3500 | 163,005 | +0.01(+4.32%) |
Jan 18, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3355 | 32,251 | -0.01(-2.30%) |
Jan 17, 2024 | 0.3400 | 0.3832 | 0.3010 | 0.3434 | 61,297 | +0.01(+4.03%) |
Jan 16, 2024 | 0.3230 | 0.3846 | 0.2998 | 0.3301 | 301,740 | -0.02(-5.66%) |
Jan 12, 2024 | 0.3639 | 0.3900 | 0.3354 | 0.3499 | 68,165 | -0.00(-0.03%) |
Jan 11, 2024 | 0.3500 | 0.3779 | 0.3447 | 0.3500 | 82,477 | -0.01(-2.78%) |
Jan 10, 2024 | 0.3590 | 0.4035 | 0.2974 | 0.3600 | 126,495 | +0.01(+2.86%) |
Jan 09, 2024 | 0.3410 | 0.3676 | 0.3410 | 0.3500 | 35,054 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4000 | 0.4231 | 0.3111 | 0.3500 | 666,596 | -0.05(-12.52%) |
Jan 05, 2024 | 0.4190 | 0.4190 | 0.3900 | 0.4001 | 48,526 | -0.00(-0.47%) |
Jan 04, 2024 | 0.4498 | 0.4500 | 0.3800 | 0.4020 | 41,015 | -0.04(-8.88%) |
Jan 03, 2024 | 0.4782 | 0.4782 | 0.4203 | 0.4412 | 62,199 | -0.01(-1.96%) |
Jan 02, 2024 | 0.4798 | 0.4798 | 0.4203 | 0.4500 | 83,989 | +0.01(+2.39%) |
Dec 29, 2023 | 0.4795 | 0.4800 | 0.4306 | 0.4395 | 123,260 | -0.01(-2.33%) |
Dec 28, 2023 | 0.4400 | 0.4645 | 0.4110 | 0.4500 | 34,076 | +0.02(+4.65%) |
Dec 27, 2023 | 0.4101 | 0.4798 | 0.4101 | 0.4300 | 124,434 | +0.00(+0.00%) |
Dec 26, 2023 | 0.4084 | 0.4300 | 0.3860 | 0.4300 | 35,240 | +0.02(+5.08%) |
Dec 22, 2023 | 0.3850 | 0.4092 | 0.3832 | 0.4092 | 42,787 | +0.02(+6.29%) |
Dec 21, 2023 | 0.3871 | 0.4100 | 0.3607 | 0.3850 | 41,328 | -0.02(-4.94%) |
Dec 20, 2023 | 0.4031 | 0.4097 | 0.3800 | 0.4050 | 17,466 | +0.01(+1.43%) |
Dec 19, 2023 | 0.4000 | 0.4300 | 0.3980 | 0.3993 | 28,274 | -0.00(-0.18%) |
Dec 18, 2023 | 0.3993 | 0.4358 | 0.3800 | 0.4000 | 28,090 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4259 | 0.4714 | 0.3823 | 0.4000 | 68,581 | -0.03(-7.58%) |
Dec 14, 2023 | 0.4300 | 0.4391 | 0.3792 | 0.4328 | 30,607 | +0.03(+8.20%) |
Dec 13, 2023 | 0.3949 | 0.4100 | 0.3800 | 0.4000 | 47,089 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4000 | 0.4333 | 0.3717 | 0.4000 | 95,148 | -0.02(-4.76%) |
Dec 11, 2023 | 0.4000 | 0.4588 | 0.3700 | 0.4200 | 86,478 | +0.02(+5.00%) |
Dec 08, 2023 | 0.4087 | 0.4596 | 0.3500 | 0.4000 | 127,331 | -0.03(-6.96%) |
Dec 07, 2023 | 0.4401 | 0.4599 | 0.3930 | 0.4299 | 93,660 | -0.01(-2.30%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4171 | 0.4400 | 95,815 | -0.02(-4.26%) |
Dec 05, 2023 | 0.4400 | 0.4897 | 0.4000 | 0.4596 | 69,300 | +0.01(+2.64%) |
Dec 04, 2023 | 0.4500 | 0.5388 | 0.4400 | 0.4478 | 111,940 | -0.00(-0.71%) |