Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.61 | 11.54 | 10.30 | 11.42 | 207,900 | +0.75(+7.03%) |
Feb 25, 2021 | 11.72 | 12.56 | 10.65 | 10.67 | 77,622 | -1.05(-8.96%) |
Feb 24, 2021 | 12.09 | 12.12 | 11.00 | 11.72 | 69,010 | -0.17(-1.43%) |
Feb 23, 2021 | 11.62 | 12.05 | 9.920 | 11.89 | 92,672 | +0.26(+2.24%) |
Feb 22, 2021 | 10.85 | 12.25 | 10.75 | 11.63 | 102,631 | +0.74(+6.80%) |
Feb 19, 2021 | 10.38 | 11.61 | 10.25 | 10.89 | 147,700 | +0.39(+3.71%) |
Feb 18, 2021 | 10.51 | 12.75 | 9.980 | 10.50 | 385,100 | -0.26(-2.42%) |
Feb 17, 2021 | 8.450 | 11.50 | 8.450 | 10.76 | 357,981 | +2.68(+33.17%) |
Feb 16, 2021 | 8.770 | 9.000 | 7.600 | 8.080 | 13,598 | -0.32(-3.81%) |
Feb 12, 2021 | 7.880 | 8.670 | 7.850 | 8.400 | 53,900 | +0.50(+6.33%) |
Feb 11, 2021 | 7.400 | 8.460 | 7.400 | 7.900 | 86,449 | +0.63(+8.67%) |
Feb 10, 2021 | 7.700 | 7.752 | 7.100 | 7.270 | 33,093 | -0.18(-2.42%) |
Feb 09, 2021 | 7.550 | 7.723 | 7.030 | 7.450 | 29,980 | -0.24(-3.12%) |
Feb 08, 2021 | 7.070 | 7.700 | 6.360 | 7.690 | 79,364 | +0.95(+14.09%) |
Feb 05, 2021 | 6.340 | 7.120 | 6.230 | 6.740 | 74,200 | +0.78(+13.09%) |
Feb 04, 2021 | 6.290 | 6.371 | 5.960 | 5.960 | 66,418 | -0.27(-4.33%) |
Feb 03, 2021 | 6.080 | 6.300 | 6.080 | 6.230 | 11,225 | +0.17(+2.81%) |
Feb 02, 2021 | 6.160 | 6.460 | 6.040 | 6.060 | 36,534 | -0.41(-6.34%) |
Feb 01, 2021 | 6.280 | 6.500 | 6.260 | 6.470 | 11,382 | +0.17(+2.70%) |
Jan 29, 2021 | 6.220 | 6.500 | 6.220 | 6.300 | 17,900 | +0.09(+1.45%) |
Jan 28, 2021 | 6.110 | 6.360 | 6.040 | 6.210 | 12,769 | +0.03(+0.49%) |
Jan 27, 2021 | 6.300 | 6.610 | 5.860 | 6.180 | 35,983 | -0.17(-2.68%) |
Jan 26, 2021 | 6.450 | 6.541 | 6.300 | 6.350 | 27,838 | -0.11(-1.70%) |
Jan 25, 2021 | 6.575 | 6.675 | 6.440 | 6.460 | 11,113 | -0.17(-2.52%) |
Jan 22, 2021 | 6.530 | 6.680 | 6.510 | 6.627 | 17,400 | -0.16(-2.40%) |
Jan 21, 2021 | 6.960 | 6.960 | 6.500 | 6.790 | 2,698 | -0.16(-2.30%) |
Jan 20, 2021 | 6.600 | 6.950 | 6.470 | 6.950 | 32,100 | +0.20(+2.96%) |
Jan 19, 2021 | 6.510 | 6.800 | 6.490 | 6.750 | 15,257 | -0.02(-0.30%) |
Jan 15, 2021 | 6.800 | 6.800 | 6.541 | 6.770 | 15,800 | -0.07(-1.02%) |
Jan 14, 2021 | 6.800 | 6.950 | 6.500 | 6.840 | 30,162 | -0.16(-2.29%) |
Jan 13, 2021 | 7.000 | 7.000 | 6.760 | 7.000 | 2,708 | +0.05(+0.72%) |
Jan 12, 2021 | 7.150 | 7.150 | 6.870 | 6.950 | 19,461 | -0.23(-3.20%) |
Jan 11, 2021 | 7.350 | 7.360 | 7.100 | 7.180 | 21,313 | -0.22(-2.97%) |
Jan 08, 2021 | 7.500 | 7.500 | 7.300 | 7.400 | 6,900 | -0.03(-0.40%) |
Jan 07, 2021 | 7.520 | 7.920 | 7.420 | 7.430 | 8,321 | -0.37(-4.74%) |
Jan 06, 2021 | 6.980 | 7.925 | 6.820 | 7.800 | 24,587 | +0.68(+9.55%) |
Jan 05, 2021 | 6.250 | 7.120 | 6.250 | 7.120 | 10,944 | +0.49(+7.39%) |
Jan 04, 2021 | 6.602 | 7.120 | 6.095 | 6.630 | 39,373 | +0.04(+0.53%) |
Dec 31, 2020 | 6.595 | 6.595 | 6.595 | 18,219 | -0.16(-2.30%) | |
Dec 30, 2020 | 6.260 | 7.300 | 6.260 | 6.750 | 18,219 | +0.32(+4.98%) |
Dec 29, 2020 | 6.560 | 6.930 | 6.200 | 6.430 | 22,792 | -0.50(-7.22%) |
Dec 28, 2020 | 7.400 | 7.500 | 6.630 | 6.930 | 25,418 | -0.47(-6.35%) |
Dec 24, 2020 | 7.100 | 7.660 | 7.020 | 7.400 | 6,400 | +0.31(+4.37%) |
Dec 23, 2020 | 7.270 | 7.600 | 7.090 | 7.090 | 21,429 | -0.17(-2.34%) |
Dec 22, 2020 | 8.140 | 8.213 | 7.245 | 7.260 | 65,073 | -0.86(-10.59%) |
Dec 21, 2020 | 7.850 | 9.590 | 7.730 | 8.120 | 205,868 | +0.42(+5.45%) |
Dec 18, 2020 | 8.420 | 8.900 | 7.500 | 7.700 | 134,700 | -0.69(-8.22%) |
Dec 17, 2020 | 8.540 | 8.950 | 8.390 | 8.390 | 54,889 | +0.01(+0.12%) |
Dec 16, 2020 | 8.440 | 8.900 | 8.140 | 8.380 | 98,198 | -0.10(-1.18%) |
Dec 15, 2020 | 8.000 | 8.740 | 7.950 | 8.480 | 36,547 | +0.48(+6.00%) |
Dec 14, 2020 | 7.470 | 8.750 | 7.470 | 8.000 | 55,243 | +0.63(+8.55%) |
Dec 11, 2020 | 7.500 | 7.500 | 7.100 | 7.370 | 27,500 | +0.04(+0.55%) |
Dec 10, 2020 | 7.410 | 7.800 | 7.000 | 7.330 | 18,055 | -0.03(-0.41%) |
Dec 09, 2020 | 7.750 | 7.750 | 7.250 | 7.360 | 33,720 | -0.39(-5.03%) |
Dec 08, 2020 | 8.000 | 8.000 | 7.750 | 7.750 | 77,035 | +0.25(+3.33%) |
Dec 07, 2020 | 6.950 | 7.650 | 6.950 | 7.500 | 34,347 | +0.60(+8.70%) |
Dec 04, 2020 | 7.470 | 7.636 | 6.780 | 6.900 | 25,100 | -0.53(-7.13%) |
Dec 03, 2020 | 7.310 | 7.500 | 7.040 | 7.430 | 18,442 | +0.23(+3.19%) |
Dec 02, 2020 | 7.170 | 7.500 | 6.500 | 7.200 | 31,474 | +0.03(+0.42%) |