Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.80	23.89	23.02	23.20	47,800	-0.70(-2.93%)
Feb 25, 2021	24.11	24.19	23.60	23.90	80,982	-0.38(-1.57%)
Feb 24, 2021	23.88	24.47	23.65	24.28	35,192	+0.34(+1.42%)
Feb 23, 2021	24.08	24.35	23.25	23.94	54,979	-0.56(-2.29%)
Feb 22, 2021	25.75	25.75	24.50	24.50	30,010	-1.41(-5.44%)
Feb 19, 2021	25.98	26.93	25.75	25.91	89,600	-0.03(-0.12%)
Feb 18, 2021	25.82	26.28	25.71	25.94	31,126	-0.17(-0.65%)
Feb 17, 2021	25.88	27.06	25.75	26.11	47,443	+0.11(+0.42%)
Feb 16, 2021	26.05	26.77	25.51	26.00	41,877	-0.19(-0.73%)
Feb 12, 2021	26.30	26.42	25.70	26.19	23,200	-0.14(-0.53%)
Feb 11, 2021	27.21	27.29	26.32	26.33	23,403	-0.73(-2.70%)
Feb 10, 2021	26.39	27.39	25.74	27.06	52,191	+1.22(+4.72%)
Feb 09, 2021	24.90	26.50	23.40	25.84	55,416	-0.11(-0.42%)
Feb 08, 2021	24.78	26.32	24.51	25.95	54,706	+1.07(+4.30%)
Feb 05, 2021	25.90	26.07	24.37	24.88	27,000	+0.09(+0.36%)
Feb 04, 2021	24.30	24.97	23.68	24.79	38,633	+0.54(+2.23%)
Feb 03, 2021	23.83	24.28	23.70	24.25	37,000	+0.33(+1.38%)
Feb 02, 2021	22.88	24.69	22.88	23.92	30,164	+1.03(+4.50%)
Feb 01, 2021	22.23	23.39	21.41	22.89	51,844	+0.49(+2.19%)
Jan 29, 2021	22.50	22.70	21.40	22.40	61,200	-0.06(-0.27%)
Jan 28, 2021	21.91	23.19	20.20	22.46	42,912	+1.12(+5.25%)
Jan 27, 2021	22.06	22.27	21.20	21.34	52,897	-1.12(-4.99%)
Jan 26, 2021	22.73	22.89	22.40	22.46	29,178	-0.20(-0.88%)
Jan 25, 2021	23.05	23.42	22.28	22.66	76,529	-0.45(-1.95%)
Jan 22, 2021	22.29	23.60	22.05	23.11	54,600	+0.50(+2.21%)
Jan 21, 2021	22.92	23.09	22.38	22.61	30,125	-0.47(-2.04%)
Jan 20, 2021	24.44	24.50	23.07	23.08	43,350	-1.13(-4.67%)
Jan 19, 2021	24.26	24.40	23.72	24.21	27,042	+0.29(+1.21%)
Jan 15, 2021	23.44	24.36	23.11	23.92	98,800	+0.19(+0.80%)
Jan 14, 2021	24.01	24.50	23.60	23.73	28,762	-0.32(-1.33%)
Jan 13, 2021	25.19	25.36	23.91	24.05	26,810	-0.80(-3.22%)
Jan 12, 2021	23.50	25.01	23.20	24.85	54,224	+1.14(+4.81%)
Jan 11, 2021	23.83	23.97	22.97	23.71	36,282	-0.45(-1.86%)
Jan 08, 2021	25.20	25.35	23.56	24.16	29,000	-0.98(-3.90%)
Jan 07, 2021	24.99	26.66	24.51	25.14	222,684	-0.06(-0.24%)
Jan 06, 2021	26.37	26.85	24.71	25.20	48,431	-0.88(-3.37%)
Jan 05, 2021	25.38	27.01	24.94	26.08	36,377	+0.88(+3.49%)
Jan 04, 2021	26.17	26.25	24.46	25.20	48,694	-0.91(-3.49%)
Dec 31, 2020		26.11	26.11	26.11	29,264	-0.23(-0.87%)
Dec 30, 2020	25.45	26.36	25.45	26.34	29,264	+0.52(+2.01%)
Dec 29, 2020	26.00	26.20	25.61	25.82	26,882	-0.24(-0.92%)
Dec 28, 2020	26.49	26.83	25.88	26.06	24,780	-0.29(-1.10%)
Dec 24, 2020	26.51	26.70	25.33	26.35	24,700	-0.21(-0.79%)
Dec 23, 2020	26.74	28.26	26.42	26.56	48,669	-0.18(-0.67%)
Dec 22, 2020	26.98	27.68	26.63	26.74	51,392	-0.24(-0.89%)
Dec 21, 2020	27.50	28.25	26.17	26.98	47,800	-0.58(-2.10%)
Dec 18, 2020	27.15	28.85	27.02	27.56	110,000	+0.75(+2.80%)
Dec 17, 2020	27.15	27.91	26.81	26.81	61,347	-0.08(-0.30%)
Dec 16, 2020	27.86	27.86	26.86	26.89	40,107	-0.71(-2.57%)
Dec 15, 2020	27.36	28.89	27.12	27.60	52,846	+0.50(+1.85%)
Dec 14, 2020	27.84	28.00	26.93	27.10	27,519	-0.62(-2.24%)
Dec 11, 2020	27.42	27.96	27.25	27.72	21,500	+0.26(+0.95%)
Dec 10, 2020	27.50	28.09	27.06	27.46	23,358	+0.06(+0.22%)
Dec 09, 2020	28.22	28.65	27.38	27.40	30,677	-0.60(-2.14%)
Dec 08, 2020	27.35	28.28	27.35	28.00	31,195	+0.64(+2.34%)
Dec 07, 2020	26.28	27.68	24.27	27.36	38,354	+1.07(+4.07%)
Dec 04, 2020	26.28	26.75	25.70	26.29	24,800	+1.15(+4.57%)
Dec 03, 2020	25.70	25.74	25.00	25.14	11,619	-0.55(-2.14%)
Dec 02, 2020	24.88	26.32	24.78	25.69	15,275	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.