Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.88	12.92	12.55	12.79	412,219	-0.38(-2.89%)
Feb 27, 2020	13.48	13.57	13.03	13.17	373,227	-0.55(-4.00%)
Feb 26, 2020	13.74	13.94	13.70	13.72	217,102	-0.01(-0.09%)
Feb 25, 2020	14.31	14.31	13.65	13.74	334,420	-0.48(-3.36%)
Feb 24, 2020	14.26	14.36	14.20	14.21	241,276	-0.34(-2.32%)
Feb 21, 2020	14.69	14.69	14.54	14.55	215,096	-0.16(-1.06%)
Feb 20, 2020	14.62	14.71	14.60	14.71	89,952	+0.10(+0.70%)
Feb 19, 2020	14.54	14.62	14.54	14.60	88,058	+0.07(+0.46%)
Feb 18, 2020	14.50	14.54	14.47	14.54	111,786	+0.04(+0.29%)
Feb 14, 2020	14.50	14.50	14.46	14.50	143,345	-0.01(-0.09%)
Feb 13, 2020	14.51	14.51	14.45	14.51	109,864	+0.04(+0.27%)
Feb 12, 2020	14.49	14.53	14.46	14.47	84,759	+0.03(+0.20%)
Feb 11, 2020	14.43	14.49	14.42	14.44	98,821	+0.04(+0.25%)
Feb 10, 2020	14.37	14.42	14.37	14.41	48,859	+0.03(+0.18%)
Feb 07, 2020	14.44	14.44	14.37	14.38	75,806	-0.08(-0.58%)
Feb 06, 2020	14.44	14.52	14.44	14.46	192,725	+0.05(+0.32%)
Feb 05, 2020	14.29	14.43	14.29	14.42	94,230	+0.20(+1.41%)
Feb 04, 2020	14.25	14.26	14.21	14.22	83,413	+0.09(+0.62%)
Feb 03, 2020	14.13	14.23	14.11	14.13	70,771	+0.02(+0.16%)
Jan 31, 2020	14.21	14.21	14.07	14.11	162,687	-0.11(-0.79%)
Jan 30, 2020	14.17	14.22	14.11	14.22	67,295	+0.02(+0.14%)
Jan 29, 2020	14.25	14.25	14.18	14.20	57,639	-0.01(-0.10%)
Jan 28, 2020	14.16	14.24	14.12	14.22	77,646	+0.11(+0.77%)
Jan 27, 2020	14.07	14.17	14.07	14.11	109,543	-0.12(-0.87%)
Jan 24, 2020	14.37	14.38	14.18	14.23	102,478	-0.14(-0.95%)
Jan 23, 2020	14.32	14.38	14.28	14.37	63,571	+0.02(+0.12%)
Jan 22, 2020	14.34	14.37	14.33	14.35	74,914	+0.05(+0.36%)
Jan 21, 2020	14.30	14.34	14.27	14.30	106,233	-0.02(-0.12%)
Jan 17, 2020	14.31	14.34	14.29	14.31	156,962	+0.02(+0.13%)
Jan 16, 2020	14.25	14.30	14.24	14.29	90,953	+0.12(+0.88%)
Jan 15, 2020	14.15	14.22	14.14	14.17	142,680	+0.02(+0.11%)
Jan 14, 2020	14.13	14.18	14.13	14.15	89,261	+0.04(+0.27%)
Jan 13, 2020	14.03	14.12	14.03	14.12	91,333	+0.09(+0.64%)
Jan 10, 2020	14.02	14.05	14.00	14.03	85,630	+0.01(+0.04%)
Jan 09, 2020	13.98	14.03	13.96	14.02	63,806	+0.04(+0.32%)
Jan 08, 2020	13.98	14.03	13.97	13.98	107,900	-0.01(-0.09%)
Jan 07, 2020	13.98	14.00	13.96	13.99	52,124	+0.01(+0.05%)
Jan 06, 2020	13.92	14.00	13.88	13.98	97,487	+0.01(+0.09%)
Jan 03, 2020	13.91	13.99	13.89	13.97	83,744	+0.00(+0.00%)
Jan 02, 2020	13.96	13.98	13.90	13.97	146,664	+0.01(+0.09%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,129	+0.05(+0.34%)
Dec 30, 2019	13.98	13.98	13.91	13.91	87,283	-0.05(-0.39%)
Dec 27, 2019	13.98	14.00	13.96	13.96	65,047	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,909	+0.03(+0.25%)
Dec 24, 2019	13.94	13.97	13.92	13.95	58,448	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,887	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.92	13.94	60,304	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,921	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.90	13.94	236,997	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,032	+0.12(+0.87%)
Dec 16, 2019	13.87	13.87	13.78	13.79	92,540	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.77	13.84	47,008	-0.00(-0.01%)
Dec 12, 2019	13.70	13.86	13.70	13.84	111,523	+0.13(+0.93%)
Dec 11, 2019	13.72	13.72	13.67	13.71	73,596	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.70	13.72	78,984	-0.05(-0.35%)
Dec 09, 2019	13.76	13.77	13.74	13.77	40,660	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,370	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,159	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,062	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,313	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.