Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.453 | 1.569 | 1.453 | 1.569 | 937 | -0.03(-1.61%) |
Feb 25, 2009 | 1.396 | 1.594 | 1.594 | 1.594 | 312 | +0.21(+15.28%) |
Feb 24, 2009 | 1.383 | 1.383 | 1.383 | 1.383 | 189 | -0.08(-5.26%) |
Feb 23, 2009 | 1.472 | 1.472 | 1.376 | 1.460 | 8,669 | -0.11(-6.94%) |
Feb 20, 2009 | 1.569 | 1.569 | 1.536 | 1.569 | 9,134 | -0.03(-1.61%) |
Feb 19, 2009 | 1.601 | 1.607 | 1.569 | 1.594 | 5,468 | -0.09(-5.32%) |
Feb 13, 2009 | 1.677 | 1.684 | 1.684 | 1.684 | 28,115 | +0.14(+9.13%) |
Feb 11, 2009 | 1.543 | 1.543 | 1.543 | 1.543 | 780 | -0.06(-3.60%) |
Feb 10, 2009 | 1.613 | 1.613 | 1.601 | 1.601 | 9,167 | +0.00(+0.00%) |
Feb 06, 2009 | 1.633 | 1.601 | 1.601 | 1.601 | 5,154 | +0.02(+1.21%) |
Feb 05, 2009 | 1.569 | 1.613 | 1.569 | 1.581 | 2,342 | +0.01(+0.82%) |
Feb 04, 2009 | 1.569 | 1.569 | 1.556 | 1.569 | 13,747 | +0.00(+0.00%) |
Feb 03, 2009 | 1.575 | 1.575 | 1.569 | 1.569 | 4,998 | -0.01(-0.81%) |
Feb 02, 2009 | 1.434 | 1.581 | 1.434 | 1.581 | 12,422 | -0.02(-1.20%) |
Jan 28, 2009 | 1.453 | 1.601 | 1.601 | 1.601 | 2,030 | +0.00(+0.00%) |
Jan 27, 2009 | 1.697 | 1.697 | 1.408 | 1.601 | 289,531 | +0.12(+7.76%) |
Jan 26, 2009 | 1.472 | 1.485 | 1.472 | 1.485 | 979 | -0.15(-9.02%) |
Jan 23, 2009 | 1.536 | 1.665 | 1.408 | 1.633 | 2,655 | +0.10(+6.69%) |
Jan 22, 2009 | 1.396 | 1.530 | 1.306 | 1.530 | 2,186 | +0.07(+4.82%) |
Jan 21, 2009 | 1.536 | 1.536 | 1.440 | 1.460 | 6,997 | -0.08(-5.00%) |
Jan 16, 2009 | 1.536 | 1.536 | 1.536 | 1.536 | 937 | -0.01(-0.42%) |
Jan 15, 2009 | 1.383 | 1.543 | 1.383 | 1.543 | 1,561 | +0.01(+0.42%) |
Jan 14, 2009 | 1.332 | 1.690 | 1.332 | 1.536 | 2,795 | +0.06(+4.35%) |
Jan 13, 2009 | 1.498 | 1.498 | 1.332 | 1.472 | 1,874 | +0.13(+9.52%) |
Jan 05, 2009 | 1.428 | 1.344 | 1.344 | 1.344 | 7,028 | -0.06(-4.55%) |
Dec 31, 2008 | 1.293 | 1.408 | 1.408 | 1.408 | 57,012 | -0.08(-5.17%) |
Dec 30, 2008 | 1.287 | 1.485 | 1.248 | 1.485 | 18,522 | +0.23(+18.37%) |
Dec 29, 2008 | 1.537 | 1.537 | 1.255 | 1.255 | 31,345 | -0.28(-18.33%) |
Dec 26, 2008 | 1.536 | 1.536 | 1.536 | 1.536 | 937 | -0.02(-1.23%) |
Dec 24, 2008 | 1.421 | 1.556 | 1.268 | 1.556 | 2,303 | +0.13(+9.46%) |
Dec 23, 2008 | 1.408 | 1.440 | 1.344 | 1.421 | 295,215 | +0.01(+0.91%) |
Dec 22, 2008 | 1.408 | 1.408 | 1.408 | 1.408 | 593 | +0.03(+2.33%) |
Dec 19, 2008 | 1.440 | 1.460 | 1.376 | 1.376 | 1,073 | +0.02(+1.42%) |
Dec 18, 2008 | 1.357 | 1.357 | 1.357 | 1.357 | 1,015 | -0.02(-1.40%) |
Dec 17, 2008 | 1.460 | 1.466 | 1.376 | 1.376 | 99,526 | -0.06(-4.02%) |
Dec 15, 2008 | 1.434 | 1.434 | 1.434 | 1.434 | 9,371 | +0.16(+12.56%) |
Dec 12, 2008 | 1.248 | 1.274 | 1.248 | 1.274 | 312 | -0.01(-0.50%) |
Dec 11, 2008 | 1.280 | 1.280 | 1.191 | 1.280 | 79,948 | -0.12(-8.68%) |
Dec 10, 2008 | 1.293 | 1.402 | 1.293 | 1.402 | 476 | -0.01(-0.45%) |
Dec 09, 2008 | 1.159 | 1.408 | 1.159 | 1.408 | 937 | +0.09(+6.80%) |
Dec 08, 2008 | 1.210 | 1.319 | 1.140 | 1.319 | 19,034 | +0.06(+5.10%) |
Dec 05, 2008 | 1.082 | 1.255 | 1.082 | 1.255 | 2,811 | -0.02(-1.51%) |
Dec 04, 2008 | 1.172 | 1.280 | 1.172 | 1.274 | 937 | -0.10(-7.44%) |
Dec 03, 2008 | 1.216 | 1.376 | 1.056 | 1.376 | 9,101 | +0.10(+7.50%) |
Dec 02, 2008 | 1.408 | 1.408 | 1.018 | 1.280 | 146,489 | +0.00(+0.00%) |