Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 7.030 | 7.250 | 7.030 | 7.200 | 586,381 | +0.14(+1.98%) |
Apr 22, 2024 | 6.980 | 7.080 | 6.935 | 7.060 | 476,437 | +0.10(+1.44%) |
Apr 19, 2024 | 6.790 | 6.970 | 6.790 | 6.960 | 1,029,766 | +0.14(+2.05%) |
Apr 18, 2024 | 6.800 | 6.860 | 6.770 | 6.820 | 565,170 | +0.00(+0.00%) |
Apr 17, 2024 | 6.780 | 6.890 | 6.775 | 6.820 | 518,367 | +0.09(+1.34%) |
Apr 16, 2024 | 6.860 | 6.860 | 6.700 | 6.730 | 880,720 | -0.14(-2.04%) |
Apr 15, 2024 | 6.960 | 7.030 | 6.800 | 6.870 | 675,979 | -0.11(-1.58%) |
Apr 12, 2024 | 7.030 | 7.065 | 6.960 | 6.980 | 635,959 | -0.09(-1.27%) |
Apr 11, 2024 | 7.000 | 7.090 | 6.820 | 7.070 | 764,440 | +0.12(+1.73%) |
Apr 10, 2024 | 7.240 | 7.240 | 6.855 | 6.950 | 795,585 | -0.38(-5.18%) |
Apr 09, 2024 | 7.280 | 7.340 | 7.220 | 7.330 | 293,763 | +0.09(+1.24%) |
Apr 08, 2024 | 7.120 | 7.260 | 7.120 | 7.240 | 463,689 | +0.11(+1.54%) |
Apr 05, 2024 | 7.170 | 7.190 | 7.060 | 7.130 | 557,244 | -0.07(-0.97%) |
Apr 04, 2024 | 7.290 | 7.350 | 7.175 | 7.200 | 560,157 | -0.04(-0.55%) |
Apr 03, 2024 | 7.130 | 7.255 | 7.080 | 7.240 | 435,557 | +0.08(+1.12%) |
Apr 02, 2024 | 7.170 | 7.220 | 7.060 | 7.160 | 702,071 | -0.10(-1.38%) |
Apr 01, 2024 | 7.200 | 7.260 | 7.130 | 7.260 | 647,221 | +0.06(+0.83%) |
Mar 28, 2024 | 7.120 | 7.260 | 7.120 | 7.200 | 495,451 | +0.07(+0.98%) |
Mar 27, 2024 | 6.900 | 7.130 | 6.880 | 7.130 | 525,709 | +0.25(+3.63%) |
Mar 26, 2024 | 7.040 | 7.040 | 6.870 | 6.880 | 437,466 | -0.11(-1.57%) |
Mar 25, 2024 | 6.960 | 7.090 | 6.950 | 6.990 | 530,683 | +0.04(+0.58%) |
Mar 22, 2024 | 7.130 | 7.160 | 6.940 | 6.950 | 744,333 | -0.38(-5.18%) |
Mar 21, 2024 | 7.330 | 7.380 | 7.280 | 7.330 | 1,023,294 | +0.02(+0.27%) |
Mar 20, 2024 | 7.140 | 7.400 | 7.130 | 7.310 | 767,704 | +0.13(+1.81%) |
Mar 19, 2024 | 7.170 | 7.210 | 7.120 | 7.180 | 539,348 | +0.02(+0.28%) |
Mar 18, 2024 | 7.180 | 7.240 | 7.130 | 7.160 | 570,612 | -0.05(-0.69%) |
Mar 15, 2024 | 7.090 | 7.270 | 7.060 | 7.210 | 1,668,554 | +0.11(+1.55%) |
Mar 14, 2024 | 7.300 | 7.310 | 7.020 | 7.100 | 649,490 | -0.22(-3.01%) |
Mar 13, 2024 | 7.270 | 7.371 | 7.270 | 7.320 | 586,520 | +0.05(+0.69%) |
Mar 12, 2024 | 7.260 | 7.280 | 7.180 | 7.270 | 425,753 | +0.00(+0.00%) |
Mar 11, 2024 | 7.180 | 7.280 | 7.175 | 7.270 | 412,403 | +0.06(+0.83%) |
Mar 08, 2024 | 7.240 | 7.310 | 7.160 | 7.210 | 448,414 | +0.04(+0.56%) |
Mar 07, 2024 | 7.130 | 7.205 | 7.090 | 7.170 | 424,156 | +0.12(+1.70%) |
Mar 06, 2024 | 7.000 | 7.050 | 6.959 | 7.050 | 541,939 | +0.07(+1.00%) |
Mar 05, 2024 | 7.000 | 7.050 | 6.950 | 6.980 | 536,374 | -0.05(-0.71%) |
Mar 04, 2024 | 7.120 | 7.120 | 7.000 | 7.030 | 667,414 | -0.10(-1.40%) |
Mar 01, 2024 | 7.200 | 7.200 | 7.075 | 7.130 | 431,229 | -0.08(-1.11%) |
Feb 29, 2024 | 7.050 | 7.220 | 7.030 | 7.210 | 813,017 | +0.22(+3.15%) |
Feb 28, 2024 | 7.050 | 7.060 | 6.979 | 6.990 | 439,250 | -0.12(-1.69%) |
Feb 27, 2024 | 7.150 | 7.160 | 7.020 | 7.110 | 641,681 | +0.01(+0.14%) |
Feb 26, 2024 | 7.310 | 7.345 | 7.070 | 7.100 | 630,985 | -0.24(-3.27%) |
Feb 23, 2024 | 7.200 | 7.370 | 7.120 | 7.340 | 814,795 | +0.11(+1.52%) |
Feb 22, 2024 | 7.470 | 7.494 | 7.180 | 7.230 | 947,098 | -0.16(-2.17%) |
Feb 21, 2024 | 7.510 | 7.520 | 7.340 | 7.390 | 579,704 | -0.12(-1.60%) |
Feb 20, 2024 | 7.470 | 7.570 | 7.420 | 7.510 | 432,929 | -0.08(-1.05%) |
Feb 16, 2024 | 7.430 | 7.635 | 7.354 | 7.590 | 462,652 | +0.06(+0.80%) |
Feb 15, 2024 | 7.200 | 7.590 | 7.200 | 7.530 | 871,892 | +0.39(+5.46%) |
Feb 14, 2024 | 7.240 | 7.250 | 7.120 | 7.140 | 671,305 | -0.06(-0.83%) |
Feb 13, 2024 | 7.420 | 7.420 | 7.160 | 7.200 | 716,610 | -0.46(-6.01%) |
Feb 12, 2024 | 7.550 | 7.675 | 7.540 | 7.660 | 463,816 | +0.12(+1.59%) |
Feb 09, 2024 | 7.390 | 7.550 | 7.360 | 7.540 | 599,092 | +0.16(+2.17%) |
Feb 08, 2024 | 7.330 | 7.445 | 7.290 | 7.380 | 561,218 | +0.03(+0.41%) |
Feb 07, 2024 | 7.550 | 7.550 | 7.270 | 7.350 | 953,470 | -0.21(-2.78%) |
Feb 06, 2024 | 7.500 | 7.605 | 7.450 | 7.560 | 525,872 | +0.02(+0.27%) |
Feb 05, 2024 | 7.610 | 7.610 | 7.380 | 7.540 | 839,055 | -0.17(-2.20%) |
Feb 02, 2024 | 7.880 | 7.880 | 7.710 | 7.710 | 644,393 | -0.26(-3.26%) |