Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.750	2.600	1.750	2.000	7,610	+0.28(+16.28%)
Feb 26, 2009	1.670	1.720	1.660	1.720	4,529	+0.11(+6.83%)
Feb 25, 2009	1.700	1.720	1.560	1.610	6,429	-0.12(-6.94%)
Feb 24, 2009	1.710	1.930	1.700	1.730	4,289	-0.23(-11.73%)
Feb 23, 2009	2.640	2.640	1.660	1.960	4,805	-0.39(-16.60%)
Feb 20, 2009	2.474	2.480	2.350	2.350	2,200	-0.12(-4.84%)
Feb 19, 2009	3.430	3.430	2.385	2.470	24,500	-0.98(-28.41%)
Feb 18, 2009	3.010	3.450	2.780	3.450	1,300	+0.18(+5.63%)
Feb 17, 2009	3.150	3.266	3.150	3.266	300	-0.23(-6.69%)
Feb 13, 2009	3.500	3.500	3.500	3.500	100	+0.01(+0.29%)
Feb 12, 2009	3.400	3.490	3.400	3.490	250	+0.03(+0.98%)
Feb 11, 2009	3.250	3.456	3.250	3.456	400	+0.16(+4.73%)
Feb 10, 2009	3.160	3.306	3.140	3.300	1,600	+0.34(+11.49%)
Feb 09, 2009	2.450	3.790	2.450	2.960	5,407	-0.31(-9.48%)
Feb 06, 2009	3.510	3.510	3.184	3.270	2,820	-0.20(-5.65%)
Feb 05, 2009	3.506	3.540	3.466	3.466	2,794	+0.17(+5.03%)
Feb 04, 2009	3.206	3.316	3.206	3.300	1,289	+0.22(+7.14%)
Feb 03, 2009	3.330	3.342	3.080	3.080	580	-0.07(-2.22%)
Feb 02, 2009	2.990	3.150	2.990	3.150	2,000	+0.14(+4.65%)
Jan 30, 2009	2.850	3.010	2.850	3.010	3,200	+0.22(+7.89%)
Jan 29, 2009	2.370	2.790	2.370	2.790	600	-0.05(-1.76%)
Jan 28, 2009	2.334	2.840	2.334	2.840	2,400	+0.04(+1.42%)
Jan 27, 2009	2.330	2.800	2.300	2.800	29,276	-0.03(-1.06%)
Jan 26, 2009	2.490	2.950	2.480	2.830	4,264	+0.33(+13.20%)
Jan 23, 2009	2.140	2.500	2.140	2.500	1,400	+0.12(+5.04%)
Jan 22, 2009	2.150	2.390	2.140	2.380	17,884	-0.12(-4.80%)
Jan 21, 2009	2.140	2.990	2.140	2.500	900	+0.03(+1.21%)
Jan 20, 2009	2.476	2.476	2.470	2.470	1,100	+0.02(+0.82%)
Jan 16, 2009	2.240	2.556	2.140	2.450	2,600	-0.14(-5.41%)
Jan 15, 2009	2.120	2.590	2.114	2.590	3,436	+0.00(+0.00%)
Jan 14, 2009	2.310	2.590	2.310	2.590	540	-0.05(-1.89%)
Jan 13, 2009	2.380	2.640	2.380	2.640	2,000	+0.12(+4.76%)
Jan 09, 2009	2.520	2.520	2.520	2.520	0	+0.18(+7.70%)
Jan 08, 2009	2.360	2.596	2.120	2.340	3,118	-0.30(-11.37%)
Jan 07, 2009	2.220	2.640	2.220	2.640	4,120	+0.03(+1.23%)
Jan 06, 2009	2.390	2.650	2.110	2.608	7,375	+0.23(+9.57%)
Jan 05, 2009	2.010	2.400	2.010	2.380	9,476	+0.40(+20.21%)
Jan 02, 2009	1.970	1.980	1.970	1.980	1,400	+0.14(+7.60%)
Dec 31, 2008	1.840	1.970	1.710	1.840	18,193	-0.09(-4.47%)
Dec 30, 2008	1.830	2.000	1.650	1.926	17,797	+0.08(+4.42%)
Dec 29, 2008	1.859	2.010	1.830	1.844	1,540	-0.26(-12.17%)
Dec 26, 2008	1.830	2.100	1.830	2.100	21,096	+0.15(+7.69%)
Dec 24, 2008	1.700	1.950	1.720	1.950	4,881	+0.13(+7.15%)
Dec 23, 2008	1.762	2.190	1.610	1.820	7,886	+0.13(+7.69%)
Dec 22, 2008	2.010	2.020	1.690	1.690	3,429	-0.33(-16.34%)
Dec 19, 2008	2.030	2.160	2.020	2.020	5,868	-0.38(-15.83%)
Dec 18, 2008	2.070	2.400	2.050	2.400	1,000	+0.06(+2.57%)
Dec 17, 2008	2.225	2.450	2.026	2.340	3,734	-0.26(-10.00%)
Dec 16, 2008	2.240	2.640	2.190	2.600	2,327	-0.05(-1.89%)
Dec 15, 2008	2.060	2.740	2.060	2.650	2,119	-0.01(-0.37%)
Dec 12, 2008	2.750	2.750	2.500	2.660	3,050	-0.08(-2.92%)
Dec 11, 2008	2.240	2.740	2.200	2.740	28,303	+0.20(+7.87%)
Dec 10, 2008	2.250	2.540	2.030	2.540	920	+0.35(+15.98%)
Dec 09, 2008	2.200	2.410	2.150	2.190	7,872	-0.00(-0.07%)
Dec 08, 2008	2.610	2.620	2.192	2.192	3,200	-0.79(-26.46%)
Dec 04, 2008	2.040	2.980	2.040	2.980	1,500	+0.49(+19.68%)
Dec 03, 2008	2.490	2.490	2.300	2.490	500	-0.30(-10.75%)
Dec 02, 2008	2.790	2.790	2.790	2.790	1,902	+0.41(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.