Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.93	35.15	34.73	35.04	125,522	+0.19(+0.55%)
Feb 27, 2019	34.50	34.87	34.31	34.85	70,927	+0.35(+1.01%)
Feb 26, 2019	34.94	34.94	34.38	34.50	96,949	-0.44(-1.27%)
Feb 25, 2019	34.76	35.20	34.61	34.94	167,187	+0.24(+0.70%)
Feb 22, 2019	34.64	34.75	34.57	34.70	39,486	+0.07(+0.20%)
Feb 21, 2019	34.54	34.67	34.21	34.63	68,235	+0.08(+0.23%)
Feb 20, 2019	34.07	34.59	33.94	34.55	41,348	+0.47(+1.38%)
Feb 19, 2019	34.05	34.46	34.00	34.08	105,260	-0.17(-0.48%)
Feb 15, 2019	33.44	34.38	33.42	34.25	119,952	+0.97(+2.91%)
Feb 14, 2019	33.47	33.60	33.23	33.28	75,931	-0.29(-0.86%)
Feb 13, 2019	33.46	33.78	33.42	33.57	107,385	+0.10(+0.31%)
Feb 12, 2019	33.15	33.64	33.15	33.46	61,000	+0.44(+1.35%)
Feb 11, 2019	32.90	33.02	32.63	33.02	44,079	+0.12(+0.37%)
Feb 08, 2019	32.80	33.13	32.69	32.90	51,309	-0.03(-0.11%)
Feb 07, 2019	33.02	33.16	32.58	32.93	79,626	-0.02(-0.05%)
Feb 06, 2019	32.76	33.03	32.66	32.95	43,199	+0.17(+0.53%)
Feb 05, 2019	33.08	33.15	32.65	32.77	78,693	-0.37(-1.13%)
Feb 04, 2019	32.66	33.19	32.33	33.15	66,845	+0.49(+1.49%)
Feb 01, 2019	32.97	33.33	32.63	32.66	118,575	-0.20(-0.61%)
Jan 31, 2019	32.89	33.21	32.40	32.86	131,139	+0.00(+0.00%)
Jan 30, 2019	31.36	32.93	31.24	32.86	176,831	+1.98(+6.40%)
Jan 29, 2019	30.58	30.93	30.54	30.88	51,109	+0.30(+1.00%)
Jan 28, 2019	30.71	30.86	30.19	30.58	112,092	-0.30(-0.96%)
Jan 25, 2019	30.92	31.09	30.74	30.87	116,968	+0.03(+0.08%)
Jan 24, 2019	30.81	31.02	30.58	30.85	50,757	-0.05(-0.17%)
Jan 23, 2019	30.85	30.96	30.58	30.90	60,155	+0.07(+0.23%)
Jan 22, 2019	31.01	31.21	30.68	30.83	77,761	-0.29(-0.92%)
Jan 18, 2019	30.92	31.28	30.92	31.12	71,397	+0.22(+0.70%)
Jan 17, 2019	30.63	30.98	30.43	30.90	126,196	+0.17(+0.54%)
Jan 16, 2019	30.18	30.77	30.14	30.74	198,101	+0.64(+2.14%)
Jan 15, 2019	29.96	30.13	29.84	30.09	120,486	+0.10(+0.32%)
Jan 14, 2019	30.16	30.42	29.99	29.99	90,850	-0.31(-1.03%)
Jan 11, 2019	30.39	30.49	30.30	30.31	91,141	-0.19(-0.63%)
Jan 10, 2019	30.33	30.73	30.26	30.50	110,900	+0.02(+0.06%)
Jan 09, 2019	30.45	30.62	30.23	30.48	68,919	+0.03(+0.11%)
Jan 08, 2019	30.08	31.48	29.92	30.45	101,671	+0.43(+1.42%)
Jan 07, 2019	29.87	30.19	29.62	30.02	159,220	+0.05(+0.17%)
Jan 04, 2019	29.97	30.23	29.62	29.97	153,355	+0.28(+0.94%)
Jan 03, 2019	29.40	29.92	29.23	29.69	88,970	+0.15(+0.50%)
Jan 02, 2019	29.11	29.89	29.11	29.54	166,150	+0.10(+0.36%)
Dec 31, 2018	29.18	29.49	28.91	29.44	87,008	+0.28(+0.96%)
Dec 28, 2018	28.32	29.48	27.70	29.16	132,120	+0.83(+2.92%)
Dec 27, 2018	28.42	28.62	27.47	28.33	181,153	-0.33(-1.16%)
Dec 26, 2018	28.03	28.72	27.72	28.66	163,189	+0.82(+2.94%)
Dec 24, 2018	28.49	28.68	27.05	27.84	48,669	-0.78(-2.74%)
Dec 21, 2018	29.06	29.32	27.77	28.63	168,393	-0.43(-1.47%)
Dec 20, 2018	29.04	29.91	28.89	29.05	104,749	+0.02(+0.06%)
Dec 19, 2018	30.03	30.25	28.92	29.04	83,290	-0.98(-3.25%)
Dec 18, 2018	30.74	30.80	29.98	30.01	72,324	-0.51(-1.68%)
Dec 17, 2018	30.55	31.26	30.13	30.53	96,797	-0.19(-0.62%)
Dec 14, 2018	31.07	31.31	30.66	30.72	137,285	-0.48(-1.54%)
Dec 13, 2018	31.71	32.17	31.14	31.20	103,796	-0.50(-1.57%)
Dec 12, 2018	31.38	32.04	31.21	31.69	100,425	+0.50(+1.61%)
Dec 11, 2018	31.59	31.66	30.98	31.19	66,911	-0.18(-0.58%)
Dec 10, 2018	31.55	31.75	30.89	31.37	76,019	-0.19(-0.60%)
Dec 07, 2018	31.44	32.01	31.20	31.56	139,733	+0.05(+0.17%)
Dec 06, 2018	31.22	32.27	30.90	31.51	81,711	-0.03(-0.08%)
Dec 04, 2018	32.92	33.00	31.40	31.54	201,234	-1.59(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.