Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.510 | 1.538 | 1.510 | 1.528 | 7,139 | +0.02(+1.22%) |
Feb 28, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 2,920 | -0.02(-1.60%) |
Feb 27, 2012 | 1.501 | 1.538 | 1.488 | 1.534 | 2,193 | +0.02(+1.63%) |
Feb 24, 2012 | 1.498 | 1.510 | 1.498 | 1.510 | 14,409 | +0.00(+0.00%) |
Feb 23, 2012 | 1.510 | 1.538 | 1.504 | 1.510 | 14,376 | +0.00(+0.00%) |
Feb 22, 2012 | 1.501 | 1.510 | 1.494 | 1.510 | 16,174 | +0.01(+0.41%) |
Feb 21, 2012 | 1.513 | 1.538 | 1.488 | 1.504 | 12,689 | -0.02(-1.41%) |
Feb 17, 2012 | 1.525 | 1.525 | 1.525 | 1.525 | 324 | +0.06(+4.21%) |
Feb 16, 2012 | 1.470 | 1.488 | 1.464 | 1.464 | 8,437 | -0.02(-1.04%) |
Feb 15, 2012 | 1.479 | 1.479 | 1.479 | 1.479 | 7,999 | -0.01(-0.41%) |
Feb 14, 2012 | 1.538 | 1.538 | 1.485 | 1.485 | 2,271 | +0.01(+0.42%) |
Feb 13, 2012 | 1.479 | 1.485 | 1.464 | 1.479 | 35,237 | -0.01(-0.65%) |
Feb 10, 2012 | 1.504 | 1.504 | 1.476 | 1.489 | 20,841 | -0.05(-3.18%) |
Feb 09, 2012 | 1.538 | 1.538 | 1.538 | 1.538 | 3,894 | +0.04(+2.67%) |
Feb 08, 2012 | 1.541 | 1.541 | 1.491 | 1.498 | 27,679 | -0.04(-2.80%) |
Feb 07, 2012 | 1.498 | 1.541 | 1.494 | 1.541 | 2,352 | +0.05(+3.09%) |
Feb 06, 2012 | 1.494 | 1.494 | 1.494 | 1.494 | 973 | -0.00(-0.00%) |
Feb 03, 2012 | 1.479 | 1.495 | 1.479 | 1.494 | 7,464 | +0.01(+0.83%) |
Feb 02, 2012 | 1.479 | 1.488 | 1.479 | 1.482 | 2,271 | +0.00(+0.21%) |
Feb 01, 2012 | 1.538 | 1.538 | 1.476 | 1.479 | 10,316 | -0.03(-2.04%) |
Jan 30, 2012 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.41%) |
Jan 27, 2012 | 1.525 | 1.525 | 1.510 | 1.516 | 4,218 | -0.01(-0.61%) |
Jan 26, 2012 | 1.538 | 1.538 | 1.522 | 1.525 | 4,543 | -0.02(-1.00%) |
Jan 25, 2012 | 1.538 | 1.541 | 1.538 | 1.541 | 3,602 | +0.02(+1.63%) |
Jan 24, 2012 | 1.473 | 1.541 | 1.473 | 1.516 | 5,049 | +0.04(+2.93%) |
Jan 23, 2012 | 1.473 | 1.473 | 1.473 | 1.473 | 649 | -0.01(-0.50%) |
Jan 20, 2012 | 1.541 | 1.541 | 1.479 | 1.480 | 12,695 | -0.03(-1.96%) |
Jan 19, 2012 | 1.510 | 1.510 | 1.497 | 1.510 | 24,012 | +0.02(+1.03%) |
Jan 18, 2012 | 1.516 | 1.516 | 1.482 | 1.494 | 21,425 | -0.07(-4.53%) |
Jan 17, 2012 | 1.599 | 1.599 | 1.541 | 1.565 | 7,639 | -0.02(-1.36%) |
Jan 13, 2012 | 1.535 | 1.590 | 1.535 | 1.587 | 18,105 | +0.06(+4.25%) |
Jan 11, 2012 | 1.535 | 1.522 | 1.522 | 1.522 | 11,034 | -0.01(-0.80%) |
Jan 10, 2012 | 1.556 | 1.556 | 1.535 | 1.535 | 4,543 | +0.00(+0.00%) |
Jan 09, 2012 | 1.587 | 1.587 | 1.535 | 1.535 | 8,999 | -0.02(-1.19%) |
Jan 06, 2012 | 1.541 | 1.553 | 1.531 | 1.553 | 1,622 | +0.04(+2.44%) |
Jan 05, 2012 | 1.556 | 1.556 | 1.516 | 1.516 | 2,271 | -0.04(-2.38%) |
Jan 04, 2012 | 1.587 | 1.587 | 1.553 | 1.553 | 649 | +0.01(+0.60%) |
Dec 30, 2011 | 1.573 | 1.573 | 1.528 | 1.544 | 7,253 | +0.02(+1.21%) |
Dec 29, 2011 | 1.510 | 1.547 | 1.510 | 1.525 | 4,491 | -0.03(-1.79%) |
Dec 28, 2011 | 1.578 | 1.585 | 1.473 | 1.553 | 29,421 | +0.01(+0.80%) |
Dec 27, 2011 | 1.541 | 1.579 | 1.540 | 1.541 | 4,867 | +0.00(+0.00%) |
Dec 23, 2011 | 1.541 | 1.571 | 1.541 | 1.541 | 21,383 | +0.00(+0.00%) |
Dec 21, 2011 | 1.494 | 1.541 | 1.494 | 1.541 | 7,925 | +0.01(+0.81%) |
Dec 20, 2011 | 1.510 | 1.528 | 1.510 | 1.528 | 5,192 | +0.04(+2.90%) |
Dec 19, 2011 | 1.621 | 1.627 | 1.473 | 1.485 | 37,762 | -0.02(-1.43%) |
Dec 16, 2011 | 1.633 | 1.633 | 1.507 | 1.507 | 14,788 | -0.09(-5.60%) |
Dec 15, 2011 | 1.593 | 1.596 | 1.593 | 1.596 | 1,307 | +0.02(+0.97%) |
Dec 14, 2011 | 1.559 | 1.581 | 1.556 | 1.581 | 4,867 | +0.01(+0.59%) |
Dec 13, 2011 | 1.630 | 1.642 | 1.571 | 1.571 | 6,571 | -0.01(-0.58%) |
Dec 12, 2011 | 1.571 | 1.587 | 1.571 | 1.581 | 2,797 | -0.07(-4.11%) |
Dec 09, 2011 | 1.556 | 1.649 | 1.556 | 1.649 | 4,011 | +0.09(+5.94%) |
Dec 08, 2011 | 1.556 | 1.556 | 1.556 | 1.556 | 324 | -0.05(-3.07%) |
Dec 07, 2011 | 1.599 | 1.605 | 1.599 | 1.605 | 1,593 | -0.01(-0.38%) |
Dec 06, 2011 | 1.593 | 1.627 | 1.536 | 1.612 | 5,454 | +0.00(+0.01%) |
Dec 05, 2011 | 1.606 | 1.611 | 1.563 | 1.611 | 14,716 | +0.01(+0.46%) |