Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.550 | 1.640 | 1.550 | 1.590 | 195,662 | +0.02(+1.27%) |
Feb 26, 2009 | 1.560 | 1.620 | 1.520 | 1.570 | 153,060 | +0.03(+1.95%) |
Feb 25, 2009 | 1.660 | 1.660 | 1.530 | 1.540 | 159,627 | -0.13(-7.78%) |
Feb 24, 2009 | 1.480 | 1.690 | 1.480 | 1.670 | 232,844 | +0.14(+9.15%) |
Feb 23, 2009 | 1.540 | 1.600 | 1.510 | 1.530 | 180,272 | +0.01(+0.66%) |
Feb 20, 2009 | 1.460 | 1.550 | 1.460 | 1.520 | 132,873 | +0.02(+1.33%) |
Feb 19, 2009 | 1.490 | 1.530 | 1.470 | 1.500 | 111,755 | +0.03(+2.04%) |
Feb 18, 2009 | 1.500 | 1.550 | 1.460 | 1.470 | 141,743 | -0.04(-2.65%) |
Feb 17, 2009 | 1.590 | 1.590 | 1.510 | 1.510 | 145,833 | -0.12(-7.36%) |
Feb 13, 2009 | 1.600 | 1.650 | 1.580 | 1.630 | 108,812 | +0.04(+2.52%) |
Feb 12, 2009 | 1.570 | 1.640 | 1.570 | 1.590 | 64,742 | -0.04(-2.45%) |
Feb 11, 2009 | 1.650 | 1.650 | 1.610 | 1.630 | 61,403 | -0.01(-0.61%) |
Feb 10, 2009 | 1.650 | 1.670 | 1.610 | 1.640 | 124,705 | -0.02(-1.20%) |
Feb 09, 2009 | 1.630 | 1.700 | 1.630 | 1.660 | 144,453 | -0.01(-0.60%) |
Feb 06, 2009 | 1.680 | 1.690 | 1.550 | 1.670 | 203,319 | +0.03(+1.83%) |
Feb 05, 2009 | 1.650 | 1.710 | 1.610 | 1.640 | 167,252 | +0.03(+1.86%) |
Feb 04, 2009 | 1.650 | 1.740 | 1.610 | 1.610 | 165,468 | -0.05(-3.01%) |
Feb 03, 2009 | 1.720 | 1.750 | 1.650 | 1.660 | 127,902 | -0.04(-2.35%) |
Feb 02, 2009 | 1.550 | 1.720 | 1.550 | 1.700 | 209,677 | +0.12(+7.59%) |
Jan 30, 2009 | 1.630 | 1.680 | 1.530 | 1.580 | 306,428 | -0.03(-1.86%) |
Jan 29, 2009 | 1.730 | 1.770 | 1.610 | 1.610 | 263,927 | -0.16(-9.04%) |
Jan 28, 2009 | 1.730 | 1.840 | 1.660 | 1.770 | 175,389 | +0.08(+4.73%) |
Jan 27, 2009 | 1.710 | 1.750 | 1.660 | 1.690 | 124,731 | -0.01(-0.59%) |
Jan 26, 2009 | 1.690 | 1.740 | 1.680 | 1.700 | 118,863 | +0.01(+0.59%) |
Jan 23, 2009 | 1.700 | 1.840 | 1.670 | 1.690 | 125,418 | -0.08(-4.52%) |
Jan 22, 2009 | 1.800 | 1.860 | 1.745 | 1.770 | 60,424 | -0.10(-5.35%) |
Jan 21, 2009 | 1.720 | 1.880 | 1.650 | 1.870 | 161,457 | +0.17(+10.00%) |
Jan 20, 2009 | 1.840 | 1.870 | 1.700 | 1.700 | 139,414 | -0.18(-9.57%) |
Jan 16, 2009 | 1.790 | 1.900 | 1.790 | 1.880 | 97,489 | +0.08(+4.44%) |
Jan 15, 2009 | 1.750 | 1.880 | 1.680 | 1.800 | 90,981 | +0.06(+3.45%) |
Jan 14, 2009 | 1.830 | 1.850 | 1.740 | 1.740 | 133,763 | -0.12(-6.45%) |
Jan 13, 2009 | 1.840 | 1.930 | 1.830 | 1.860 | 126,939 | +0.01(+0.54%) |
Jan 12, 2009 | 1.920 | 1.970 | 1.850 | 1.850 | 118,746 | -0.07(-3.65%) |
Jan 09, 2009 | 2.040 | 2.050 | 1.920 | 1.920 | 143,448 | -0.12(-5.88%) |
Jan 08, 2009 | 2.000 | 2.110 | 1.980 | 2.040 | 93,421 | +0.03(+1.49%) |
Jan 07, 2009 | 2.130 | 2.130 | 1.990 | 2.010 | 86,426 | -0.17(-7.80%) |
Jan 06, 2009 | 2.150 | 2.200 | 2.140 | 2.180 | 136,264 | +0.04(+1.87%) |
Jan 05, 2009 | 2.120 | 2.140 | 2.000 | 2.140 | 106,388 | +0.03(+1.42%) |
Jan 02, 2009 | 2.050 | 2.140 | 1.840 | 2.110 | 213,485 | +0.07(+3.43%) |
Dec 31, 2008 | 1.850 | 2.080 | 1.810 | 2.040 | 513,972 | +0.10(+5.15%) |
Dec 30, 2008 | 2.010 | 2.070 | 1.880 | 1.940 | 179,262 | -0.04(-2.02%) |
Dec 29, 2008 | 2.110 | 2.140 | 1.920 | 1.980 | 102,038 | -0.13(-6.16%) |
Dec 26, 2008 | 2.090 | 2.110 | 2.030 | 2.110 | 26,469 | +0.03(+1.44%) |
Dec 24, 2008 | 2.080 | 2.100 | 1.960 | 2.080 | 64,232 | +0.00(+0.00%) |
Dec 23, 2008 | 2.050 | 2.100 | 1.970 | 2.080 | 138,631 | +0.05(+2.46%) |
Dec 22, 2008 | 2.300 | 2.300 | 1.920 | 2.030 | 243,290 | -0.28(-12.12%) |
Dec 19, 2008 | 2.330 | 2.390 | 2.130 | 2.310 | 548,327 | +0.12(+5.48%) |
Dec 18, 2008 | 2.250 | 2.320 | 2.120 | 2.190 | 102,086 | -0.06(-2.67%) |
Dec 17, 2008 | 2.230 | 2.330 | 2.190 | 2.250 | 143,177 | -0.09(-3.85%) |
Dec 16, 2008 | 2.120 | 2.350 | 2.090 | 2.340 | 216,862 | +0.25(+11.96%) |
Dec 15, 2008 | 2.200 | 2.200 | 2.000 | 2.090 | 81,980 | -0.12(-5.43%) |
Dec 12, 2008 | 1.920 | 2.210 | 1.900 | 2.210 | 102,419 | +0.24(+12.18%) |
Dec 11, 2008 | 2.160 | 2.190 | 1.970 | 1.970 | 143,035 | -0.22(-10.05%) |
Dec 10, 2008 | 2.070 | 2.200 | 2.030 | 2.190 | 102,355 | +0.14(+6.83%) |
Dec 09, 2008 | 2.100 | 2.250 | 2.020 | 2.050 | 146,998 | -0.08(-3.76%) |
Dec 08, 2008 | 2.000 | 2.130 | 1.870 | 2.130 | 226,145 | +0.17(+8.67%) |
Dec 05, 2008 | 1.640 | 1.960 | 1.640 | 1.960 | 110,077 | +0.28(+16.67%) |
Dec 04, 2008 | 1.850 | 1.920 | 1.650 | 1.680 | 115,930 | -0.20(-10.64%) |
Dec 03, 2008 | 1.770 | 1.900 | 1.660 | 1.880 | 88,305 | +0.10(+5.62%) |
Dec 02, 2008 | 1.650 | 1.780 | 1.650 | 1.780 | 93,778 | +0.17(+10.56%) |