Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.8501 | 0.9198 | 0.8501 | 0.9050 | 355,891 | +0.05(+5.72%) |
Aug 14, 2024 | 0.8799 | 0.8994 | 0.8443 | 0.8560 | 480,459 | -0.01(-1.13%) |
Aug 13, 2024 | 0.8001 | 0.8699 | 0.7849 | 0.8658 | 606,969 | +0.08(+9.55%) |
Aug 12, 2024 | 0.8579 | 0.8699 | 0.7824 | 0.7903 | 487,213 | -0.06(-7.22%) |
Aug 09, 2024 | 0.8700 | 0.8700 | 0.8441 | 0.8518 | 283,612 | -0.01(-0.95%) |
Aug 08, 2024 | 0.8699 | 0.8699 | 0.8066 | 0.8600 | 809,264 | +0.06(+7.77%) |
Aug 07, 2024 | 0.8200 | 0.8549 | 0.7920 | 0.7980 | 793,685 | -0.02(-2.67%) |
Aug 06, 2024 | 0.8500 | 0.8500 | 0.7942 | 0.8199 | 382,973 | +0.00(+0.38%) |
Aug 05, 2024 | 0.7900 | 0.8178 | 0.7105 | 0.8168 | 1,914,280 | -0.05(-5.38%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8632 | 1,363,389 | -0.08(-8.14%) |
Aug 01, 2024 | 1.060 | 1.060 | 0.9153 | 0.9397 | 1,897,209 | -0.12(-11.35%) |
Jul 31, 2024 | 1.010 | 1.090 | 1.000 | 1.060 | 696,678 | +0.11(+11.24%) |
Jul 30, 2024 | 1.040 | 1.040 | 0.9353 | 0.9529 | 1,362,788 | -0.07(-6.58%) |
Jul 29, 2024 | 1.110 | 1.110 | 1.010 | 1.020 | 660,927 | -0.06(-5.56%) |
Jul 26, 2024 | 1.060 | 1.090 | 1.030 | 1.080 | 559,393 | +0.06(+5.88%) |
Jul 25, 2024 | 1.030 | 1.085 | 1.010 | 1.020 | 617,562 | -0.01(-0.97%) |
Jul 24, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 792,873 | -0.04(-4.19%) |
Jul 23, 2024 | 1.090 | 1.094 | 1.000 | 1.075 | 981,115 | -0.02(-1.38%) |
Jul 22, 2024 | 1.070 | 1.110 | 1.032 | 1.090 | 851,693 | +0.02(+1.87%) |
Jul 19, 2024 | 1.230 | 1.240 | 1.050 | 1.070 | 1,637,648 | -0.11(-9.32%) |
Jul 18, 2024 | 1.190 | 1.410 | 1.150 | 1.180 | 5,270,501 | +0.04(+3.51%) |
Jul 17, 2024 | 1.210 | 1.210 | 1.105 | 1.140 | 1,353,521 | -0.05(-4.20%) |
Jul 16, 2024 | 1.130 | 1.220 | 1.050 | 1.190 | 1,310,249 | +0.11(+10.19%) |
Jul 15, 2024 | 1.110 | 1.135 | 1.060 | 1.080 | 1,136,759 | -0.01(-0.92%) |
Jul 12, 2024 | 0.9700 | 1.090 | 0.9500 | 1.090 | 1,407,748 | +0.15(+15.44%) |
Jul 11, 2024 | 0.9500 | 0.9692 | 0.9200 | 0.9442 | 575,302 | +0.02(+2.63%) |
Jul 10, 2024 | 0.9000 | 0.9478 | 0.8987 | 0.9200 | 538,236 | +0.03(+3.34%) |
Jul 09, 2024 | 0.8800 | 0.9187 | 0.8500 | 0.8903 | 691,178 | +0.01(+1.17%) |
Jul 08, 2024 | 0.9700 | 0.9900 | 0.8800 | 0.8800 | 1,003,342 | -0.06(-6.86%) |
Jul 05, 2024 | 0.9440 | 1.010 | 0.9130 | 0.9448 | 1,421,186 | +0.03(+2.73%) |
Jul 03, 2024 | 0.9100 | 0.9799 | 0.9053 | 0.9197 | 1,023,160 | +0.03(+3.92%) |
Jul 02, 2024 | 0.8059 | 0.9200 | 0.8029 | 0.8850 | 1,477,486 | +0.09(+11.59%) |
Jul 01, 2024 | 0.8500 | 0.8700 | 0.7931 | 0.7931 | 638,364 | -0.05(-5.57%) |
Jun 28, 2024 | 0.8200 | 0.8700 | 0.8100 | 0.8399 | 776,085 | +0.04(+5.45%) |
Jun 27, 2024 | 0.7600 | 0.8026 | 0.7500 | 0.7965 | 739,403 | +0.00(+0.52%) |
Jun 26, 2024 | 0.7017 | 0.8400 | 0.6925 | 0.7924 | 3,912,744 | +0.10(+14.44%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.6780 | 0.6924 | 794,114 | -0.00(-0.22%) |
Jun 24, 2024 | 0.7028 | 0.7139 | 0.6850 | 0.6939 | 390,878 | +0.01(+1.30%) |
Jun 21, 2024 | 0.6900 | 0.7000 | 0.6818 | 0.6850 | 518,011 | -0.02(-2.57%) |
Jun 20, 2024 | 0.7156 | 0.7300 | 0.6900 | 0.7031 | 522,555 | -0.01(-0.97%) |
Jun 18, 2024 | 0.7580 | 0.7599 | 0.7050 | 0.7100 | 875,725 | +0.01(+0.74%) |
Jun 17, 2024 | 0.7135 | 0.7254 | 0.6820 | 0.7048 | 577,435 | -0.01(-2.06%) |
Jun 14, 2024 | 0.7350 | 0.7400 | 0.7049 | 0.7196 | 658,592 | -0.02(-2.10%) |
Jun 13, 2024 | 0.7900 | 0.7980 | 0.7350 | 0.7350 | 670,827 | -0.05(-6.30%) |
Jun 12, 2024 | 0.7440 | 0.7980 | 0.7440 | 0.7844 | 602,069 | +0.02(+2.62%) |
Jun 11, 2024 | 0.7790 | 0.7790 | 0.7558 | 0.7644 | 364,840 | -0.01(-1.10%) |
Jun 10, 2024 | 0.7600 | 0.7800 | 0.7301 | 0.7729 | 527,182 | +0.02(+2.88%) |
Jun 07, 2024 | 0.8000 | 0.8005 | 0.7400 | 0.7513 | 787,977 | -0.03(-3.74%) |
Jun 06, 2024 | 0.8100 | 0.8151 | 0.7800 | 0.7805 | 363,962 | -0.02(-2.34%) |
Jun 05, 2024 | 0.7982 | 0.8142 | 0.7854 | 0.7992 | 662,525 | +0.01(+0.90%) |
Jun 04, 2024 | 0.8000 | 0.8039 | 0.7710 | 0.7921 | 597,227 | -0.01(-1.22%) |