Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.39	25.59	25.02	25.15	345,181	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.45	25.64	197,920	-0.30(-1.17%)
Feb 27, 2008	25.74	26.11	25.65	25.94	189,187	-0.06(-0.23%)
Feb 26, 2008	25.93	26.23	25.52	26.01	207,191	-0.07(-0.26%)
Feb 25, 2008	25.44	26.15	25.25	26.07	242,221	+0.64(+2.50%)
Feb 22, 2008	25.34	25.67	25.02	25.44	159,638	+0.12(+0.45%)
Feb 21, 2008	25.82	26.11	25.30	25.32	177,291	-0.41(-1.58%)
Feb 20, 2008	25.22	25.75	25.19	25.73	218,832	+0.37(+1.44%)
Feb 19, 2008	25.12	25.67	25.04	25.36	396,609	+0.51(+2.04%)
Feb 18, 2008	24.44	24.89	24.44	24.85	215,742	+0.00(+0.00%)
Feb 15, 2008	24.44	24.89	24.44	24.85	215,742	+0.26(+1.07%)
Feb 14, 2008	25.08	25.08	24.45	24.59	195,802	-0.45(-1.78%)
Feb 13, 2008	24.67	25.06	24.67	25.04	229,789	+0.60(+2.44%)
Feb 12, 2008	24.33	24.66	24.12	24.44	245,270	+0.21(+0.87%)
Feb 11, 2008	23.84	24.38	23.55	24.23	261,724	+0.37(+1.53%)
Feb 08, 2008	23.97	24.36	23.77	23.87	152,573	-0.12(-0.51%)
Feb 07, 2008	23.91	24.20	23.59	23.99	238,270	-0.13(-0.53%)
Feb 06, 2008	24.15	24.35	23.79	24.12	209,009	+0.14(+0.59%)
Feb 05, 2008	23.97	24.51	23.94	23.97	133,932	-0.48(-1.97%)
Feb 04, 2008	24.68	24.98	24.24	24.45	239,100	-0.16(-0.63%)
Feb 01, 2008	23.70	24.77	23.66	24.61	380,893	+1.00(+4.25%)
Jan 31, 2008	23.34	23.99	22.16	23.61	352,879	+0.57(+2.47%)
Jan 30, 2008	23.21	23.84	22.75	23.04	280,839	-0.33(-1.42%)
Jan 29, 2008	23.61	23.61	23.17	23.37	252,636	-0.13(-0.55%)
Jan 28, 2008	23.22	23.59	22.91	23.50	270,786	+0.19(+0.81%)
Jan 25, 2008	23.67	24.01	23.18	23.31	288,032	-0.14(-0.61%)
Jan 24, 2008	24.22	24.37	23.34	23.45	296,357	-0.68(-2.81%)
Jan 23, 2008	22.81	24.28	22.50	24.13	200,282	+0.78(+3.34%)
Jan 22, 2008	22.97	23.83	22.96	23.35	178,570	-0.01(-0.06%)
Jan 21, 2008	23.68	24.17	23.19	23.36	250,980	+0.00(+0.00%)
Jan 18, 2008	23.68	24.17	23.19	23.36	250,980	-0.16(-0.66%)
Jan 17, 2008	24.56	24.65	23.52	23.52	313,372	-0.98(-4.01%)
Jan 16, 2008	24.49	25.25	24.47	24.50	290,913	-0.03(-0.14%)
Jan 15, 2008	24.71	24.79	24.39	24.54	132,398	-0.47(-1.87%)
Jan 14, 2008	24.87	25.46	24.79	25.00	143,221	+0.26(+1.07%)
Jan 11, 2008	25.46	25.56	24.74	24.74	164,801	-0.98(-3.82%)
Jan 10, 2008	25.07	26.03	24.95	25.72	194,678	+0.37(+1.47%)
Jan 09, 2008	24.73	25.48	24.73	25.35	361,294	+0.60(+2.44%)
Jan 08, 2008	25.48	25.76	24.75	24.75	200,524	-0.70(-2.74%)
Jan 07, 2008	24.81	25.75	24.80	25.44	299,179	+0.70(+2.85%)
Jan 04, 2008	25.57	25.62	24.73	24.74	183,542	-1.01(-3.92%)
Jan 03, 2008	26.21	26.59	25.71	25.75	129,379	-0.42(-1.60%)
Jan 02, 2008	26.72	26.92	26.07	26.17	157,657	-0.72(-2.67%)
Jan 01, 2008	27.36	27.41	26.89	26.89	115,532	+0.00(+0.00%)
Dec 31, 2007	27.36	27.41	26.89	26.89	115,532	-0.49(-1.78%)
Dec 28, 2007	27.52	28.04	27.28	27.37	80,398	+0.12(+0.45%)
Dec 27, 2007	28.12	28.12	27.25	27.25	172,213	-0.89(-3.18%)
Dec 26, 2007	28.03	28.29	27.77	28.15	125,435	-0.14(-0.48%)
Dec 24, 2007	28.06	28.29	27.35	28.28	68,820	+0.39(+1.41%)
Dec 21, 2007	28.26	28.28	27.81	27.89	522,918	+0.21(+0.76%)
Dec 20, 2007	27.24	27.68	26.80	27.68	182,335	+0.68(+2.53%)
Dec 19, 2007	26.94	27.16	26.64	26.99	146,235	+0.04(+0.15%)
Dec 18, 2007	26.35	26.99	26.09	26.95	166,919	+0.89(+3.43%)
Dec 17, 2007	26.36	26.60	26.06	26.06	98,019	-0.48(-1.81%)
Dec 14, 2007	26.52	26.95	26.38	26.54	125,199	-0.30(-1.11%)
Dec 13, 2007	26.40	26.94	26.36	26.84	156,774	+0.26(+0.97%)
Dec 12, 2007	27.27	27.52	26.36	26.58	128,012	-0.02(-0.08%)
Dec 11, 2007	27.58	27.69	26.57	26.60	174,345	-0.81(-2.96%)
Dec 10, 2007	27.39	27.61	27.22	27.41	132,282	+0.05(+0.17%)
Dec 07, 2007	27.42	27.62	27.11	27.37	217,907	-0.02(-0.07%)
Dec 06, 2007	26.34	27.39	26.22	27.39	217,746	+0.94(+3.56%)
Dec 05, 2007	26.13	26.52	25.88	26.45	167,277	+0.72(+2.79%)
Dec 04, 2007	25.46	26.03	25.36	25.73	206,183	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.