Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.857 | 8.932 | 8.764 | 8.764 | 25,491 | -0.05(-0.57%) |
Feb 27, 2002 | 8.732 | 8.982 | 8.645 | 8.814 | 10,100 | +0.20(+2.32%) |
Feb 26, 2002 | 8.795 | 8.982 | 8.545 | 8.614 | 57,234 | -0.18(-2.06%) |
Feb 25, 2002 | 8.926 | 8.969 | 8.670 | 8.795 | 33,026 | -0.13(-1.47%) |
Feb 22, 2002 | 8.795 | 8.982 | 8.757 | 8.926 | 38,477 | +0.25(+2.88%) |
Feb 21, 2002 | 8.920 | 8.920 | 8.676 | 8.676 | 40,240 | -0.26(-2.93%) |
Feb 20, 2002 | 8.701 | 8.938 | 8.670 | 8.938 | 25,651 | +0.09(+0.99%) |
Feb 19, 2002 | 8.888 | 9.044 | 8.670 | 8.851 | 41,362 | +0.11(+1.21%) |
Feb 18, 2002 | 8.888 | 8.982 | 8.732 | 8.745 | 45,851 | +0.00(+0.00%) |
Feb 15, 2002 | 8.888 | 8.982 | 8.732 | 8.745 | 45,851 | -0.14(-1.61%) |
Feb 14, 2002 | 8.888 | 8.976 | 8.832 | 8.888 | 41,683 | +0.00(+0.00%) |
Feb 13, 2002 | 8.670 | 8.913 | 8.670 | 8.888 | 59,318 | +0.09(+1.06%) |
Feb 12, 2002 | 8.577 | 8.795 | 8.577 | 8.795 | 38,156 | +0.22(+2.56%) |
Feb 11, 2002 | 8.533 | 8.664 | 8.358 | 8.575 | 28,376 | -0.03(-0.31%) |
Feb 08, 2002 | 8.577 | 8.601 | 8.452 | 8.601 | 28,056 | +0.07(+0.80%) |
Feb 07, 2002 | 8.514 | 8.601 | 8.427 | 8.533 | 28,697 | -0.03(-0.36%) |
Feb 06, 2002 | 8.327 | 8.701 | 8.327 | 8.564 | 44,248 | +0.11(+1.25%) |
Feb 05, 2002 | 8.277 | 8.633 | 8.265 | 8.458 | 113,186 | -0.12(-1.38%) |
Feb 04, 2002 | 8.280 | 8.577 | 8.202 | 8.577 | 54,669 | +0.31(+3.70%) |
Feb 01, 2002 | 8.695 | 8.695 | 8.265 | 8.271 | 44,889 | -0.21(-2.50%) |
Jan 31, 2002 | 8.670 | 8.732 | 8.483 | 8.483 | 53,386 | -0.31(-3.55%) |
Jan 30, 2002 | 8.795 | 8.820 | 8.620 | 8.795 | 37,515 | +0.09(+1.00%) |
Jan 29, 2002 | 8.645 | 8.888 | 8.645 | 8.708 | 32,064 | -0.07(-0.85%) |
Jan 28, 2002 | 8.642 | 8.801 | 8.502 | 8.782 | 28,537 | +0.27(+3.15%) |
Jan 25, 2002 | 8.670 | 8.695 | 8.452 | 8.514 | 41,362 | -0.25(-2.85%) |
Jan 24, 2002 | 8.820 | 8.920 | 8.701 | 8.764 | 36,553 | -0.09(-1.06%) |
Jan 23, 2002 | 8.732 | 8.913 | 8.732 | 8.857 | 35,270 | +0.21(+2.38%) |
Jan 22, 2002 | 9.138 | 9.138 | 8.651 | 8.651 | 29,980 | -0.46(-5.06%) |
Jan 21, 2002 | 9.107 | 9.200 | 9.107 | 9.113 | 44,088 | +0.00(+0.00%) |
Jan 18, 2002 | 9.107 | 9.200 | 9.107 | 9.113 | 44,088 | -0.01(-0.07%) |
Jan 17, 2002 | 8.982 | 9.119 | 8.745 | 9.119 | 37,354 | +0.26(+2.96%) |
Jan 16, 2002 | 9.063 | 9.107 | 8.857 | 8.857 | 35,591 | -0.24(-2.67%) |
Jan 15, 2002 | 8.845 | 9.100 | 8.676 | 9.100 | 40,400 | +0.33(+3.77%) |
Jan 14, 2002 | 8.882 | 8.988 | 8.414 | 8.770 | 61,403 | -0.11(-1.26%) |
Jan 11, 2002 | 8.795 | 9.057 | 8.795 | 8.882 | 30,300 | +0.02(+0.28%) |
Jan 10, 2002 | 9.213 | 9.213 | 8.857 | 8.857 | 27,575 | -0.18(-2.00%) |