Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.58	13.71	13.36	13.38	138,663	-0.23(-1.67%)
Feb 25, 2010	13.60	13.65	13.41	13.61	84,430	-0.10(-0.74%)
Feb 24, 2010	13.32	13.78	13.32	13.71	87,880	+0.26(+1.90%)
Feb 23, 2010	13.43	13.53	13.28	13.45	104,781	-0.06(-0.46%)
Feb 22, 2010	13.40	13.51	13.35	13.51	76,178	+0.19(+1.45%)
Feb 19, 2010	13.25	13.39	13.18	13.32	95,431	+0.07(+0.52%)
Feb 18, 2010	13.02	13.25	13.02	13.25	64,001	+0.22(+1.68%)
Feb 17, 2010	13.13	13.13	12.93	13.03	60,305	-0.03(-0.24%)
Feb 16, 2010	12.97	13.07	12.87	13.07	95,943	+0.21(+1.60%)
Feb 12, 2010	12.65	12.86	12.86	12.86	125,593	+0.07(+0.54%)
Feb 11, 2010	12.65	12.82	12.56	12.79	139,665	+0.07(+0.59%)
Feb 10, 2010	12.45	12.76	12.45	12.72	103,456	+0.19(+1.55%)
Feb 09, 2010	12.60	12.67	12.42	12.52	136,903	+0.09(+0.70%)
Feb 08, 2010	12.70	12.70	12.43	12.43	110,302	-0.26(-2.06%)
Feb 05, 2010	12.48	12.76	12.42	12.70	90,385	+0.21(+1.70%)
Feb 04, 2010	12.57	12.69	12.42	12.48	147,037	-0.16(-1.23%)
Feb 03, 2010	12.80	12.94	12.55	12.64	126,633	-0.22(-1.75%)
Feb 02, 2010	12.94	13.11	12.83	12.87	157,612	-0.10(-0.77%)
Feb 01, 2010	13.05	13.16	12.89	12.97	162,233	-0.06(-0.43%)
Jan 29, 2010	13.02	13.18	12.95	13.02	247,179	+0.02(+0.19%)
Jan 28, 2010	13.20	13.21	12.96	13.00	201,723	-0.19(-1.42%)
Jan 27, 2010	12.84	13.18	12.78	13.18	130,753	+0.26(+2.03%)
Jan 26, 2010	12.83	13.02	12.79	12.92	258,301	+0.06(+0.44%)
Jan 25, 2010	12.97	12.97	12.67	12.87	96,202	+0.00(+0.00%)
Jan 22, 2010	12.87	13.08	12.77	12.87	184,669	-0.06(-0.43%)
Jan 21, 2010	12.71	13.01	12.67	12.92	234,501	+0.19(+1.52%)
Jan 20, 2010	12.65	12.82	12.48	12.73	153,147	-0.06(-0.49%)
Jan 19, 2010	12.59	12.83	12.45	12.79	179,810	+0.19(+1.49%)
Jan 15, 2010	12.63	12.60	12.60	12.60	255,192	-0.02(-0.15%)
Jan 14, 2010	12.47	12.68	12.47	12.62	88,843	+0.08(+0.65%)
Jan 13, 2010	12.40	12.62	12.31	12.54	146,316	+0.12(+0.95%)
Jan 12, 2010	12.28	12.50	12.28	12.42	146,497	+0.03(+0.20%)
Jan 11, 2010	12.53	12.53	12.17	12.40	133,930	-0.09(-0.70%)
Jan 08, 2010	12.44	12.54	12.33	12.48	107,039	+0.03(+0.25%)
Jan 07, 2010	12.07	12.48	12.02	12.45	178,480	+0.41(+3.42%)
Jan 06, 2010	12.41	12.43	11.95	12.04	708,865	-0.35(-2.82%)
Jan 05, 2010	12.87	12.95	12.20	12.39	354,523	-0.53(-4.11%)
Jan 04, 2010	12.89	12.92	12.74	12.92	105,939	+0.21(+1.62%)
Dec 31, 2009	12.89	12.72	12.72	12.72	126,875	-0.24(-1.83%)
Dec 30, 2009	12.97	13.05	12.81	12.95	77,613	-0.06(-0.43%)
Dec 29, 2009	12.94	13.07	12.85	13.01	68,414	+0.06(+0.48%)
Dec 28, 2009	12.93	12.96	12.75	12.95	63,793	+0.03(+0.24%)
Dec 24, 2009	12.87	12.97	12.82	12.92	108,135	+0.01(+0.05%)
Dec 23, 2009	12.90	13.00	12.77	12.91	270,332	+0.06(+0.44%)
Dec 22, 2009	12.80	12.88	12.70	12.85	231,621	+0.04(+0.34%)
Dec 21, 2009	12.72	12.87	12.60	12.81	231,297	+0.13(+1.03%)
Dec 18, 2009	12.45	12.68	12.13	12.68	774,844	+0.36(+2.89%)
Dec 17, 2009	12.30	12.42	12.29	12.32	232,713	-0.09(-0.70%)
Dec 16, 2009	12.41	12.55	12.30	12.41	161,757	+0.07(+0.56%)
Dec 15, 2009	12.58	12.71	12.27	12.34	296,683	-0.24(-1.89%)
Dec 14, 2009	12.44	12.59	12.35	12.58	162,341	+0.06(+0.50%)
Dec 11, 2009	12.60	12.75	12.34	12.52	144,480	+0.03(+0.20%)
Dec 10, 2009	12.87	12.87	12.41	12.49	137,241	-0.28(-2.20%)
Dec 09, 2009	12.82	12.86	12.65	12.77	114,612	-0.07(-0.53%)
Dec 08, 2009	12.71	12.95	12.70	12.84	92,319	+0.01(+0.05%)
Dec 07, 2009	12.97	12.99	12.72	12.83	52,899	-0.14(-1.06%)
Dec 04, 2009	12.77	13.00	12.68	12.97	220,340	+0.49(+3.95%)
Dec 03, 2009	12.97	13.12	12.48	12.48	115,868	-0.40(-3.10%)
Dec 02, 2009	12.86	13.07	12.75	12.88	105,755	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.