Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.77	32.90	32.67	32.71	73,993	+0.03(+0.08%)
Feb 27, 2019	32.46	32.78	32.20	32.69	45,953	+0.23(+0.70%)
Feb 26, 2019	32.89	33.01	32.46	32.46	69,833	-0.41(-1.25%)
Feb 25, 2019	33.06	33.28	32.75	32.87	71,294	-0.10(-0.31%)
Feb 22, 2019	32.91	33.16	32.77	32.97	60,628	+0.08(+0.23%)
Feb 21, 2019	33.20	33.20	32.71	32.90	112,031	-0.31(-0.94%)
Feb 20, 2019	32.73	33.29	32.56	33.21	129,891	+0.46(+1.41%)
Feb 19, 2019	32.05	32.88	32.02	32.75	86,674	+0.51(+1.59%)
Feb 15, 2019	31.81	32.30	31.74	32.23	130,886	+0.60(+1.89%)
Feb 14, 2019	31.54	31.86	31.36	31.64	179,927	-0.04(-0.13%)
Feb 13, 2019	31.65	31.81	31.44	31.68	74,332	+0.03(+0.11%)
Feb 12, 2019	31.57	31.87	31.48	31.65	76,851	+0.13(+0.40%)
Feb 11, 2019	31.03	31.53	30.92	31.52	69,295	+0.52(+1.68%)
Feb 08, 2019	30.97	31.28	30.78	31.00	53,496	-0.12(-0.38%)
Feb 07, 2019	30.91	31.38	30.78	31.12	62,135	+0.29(+0.96%)
Feb 06, 2019	30.54	30.96	30.43	30.82	74,547	+0.26(+0.85%)
Feb 05, 2019	30.69	30.87	30.32	30.56	81,267	-0.06(-0.19%)
Feb 04, 2019	30.21	30.64	30.02	30.62	109,641	+0.41(+1.36%)
Feb 01, 2019	29.86	30.41	29.74	30.21	76,083	+0.24(+0.81%)
Jan 31, 2019	30.17	30.27	29.55	29.96	166,497	-0.12(-0.39%)
Jan 30, 2019	30.54	30.66	29.96	30.08	110,978	-0.31(-1.02%)
Jan 29, 2019	30.42	30.71	30.29	30.39	88,999	-0.08(-0.28%)
Jan 28, 2019	30.43	30.69	30.07	30.48	78,705	+0.02(+0.06%)
Jan 25, 2019	30.66	30.71	30.22	30.46	56,705	-0.07(-0.22%)
Jan 24, 2019	30.69	31.06	30.31	30.53	72,470	-0.06(-0.19%)
Jan 23, 2019	30.94	31.10	30.52	30.59	118,706	-0.10(-0.33%)
Jan 22, 2019	30.80	31.13	30.43	30.69	113,071	-0.26(-0.84%)
Jan 18, 2019	31.06	31.38	30.91	30.95	130,411	-0.11(-0.35%)
Jan 17, 2019	30.79	31.12	30.79	31.06	174,624	+0.08(+0.27%)
Jan 16, 2019	30.30	31.06	30.28	30.97	112,694	+0.67(+2.22%)
Jan 15, 2019	30.14	30.32	29.88	30.30	82,131	+0.10(+0.33%)
Jan 14, 2019	30.22	30.58	30.03	30.20	114,053	-0.14(-0.47%)
Jan 11, 2019	30.02	30.42	29.88	30.34	109,013	+0.14(+0.47%)
Jan 10, 2019	30.16	30.35	29.83	30.20	51,209	-0.12(-0.39%)
Jan 09, 2019	30.32	30.46	30.00	30.32	65,835	+0.02(+0.06%)
Jan 08, 2019	30.27	30.38	29.89	30.30	96,858	+0.12(+0.39%)
Jan 07, 2019	29.90	30.38	29.89	30.18	84,134	+0.18(+0.59%)
Jan 04, 2019	29.63	30.22	29.48	30.00	93,083	+0.69(+2.35%)
Jan 03, 2019	29.23	29.68	29.16	29.32	86,938	-0.11(-0.37%)
Jan 02, 2019	28.79	29.65	28.67	29.42	151,841	+0.33(+1.13%)
Dec 31, 2018	29.00	29.21	28.64	29.10	162,152	+0.14(+0.49%)
Dec 28, 2018	28.64	29.20	28.46	28.95	114,957	+0.31(+1.09%)
Dec 27, 2018	28.50	28.99	27.74	28.64	157,860	-0.16(-0.55%)
Dec 26, 2018	27.86	28.86	27.63	28.80	203,219	+1.05(+3.79%)
Dec 24, 2018	28.31	28.68	27.74	27.75	85,593	-0.71(-2.51%)
Dec 21, 2018	27.47	28.99	27.20	28.47	596,658	+1.07(+3.90%)
Dec 20, 2018	26.89	27.76	25.54	27.40	213,595	+0.08(+0.31%)
Dec 19, 2018	29.18	29.38	27.20	27.31	316,845	-1.85(-6.35%)
Dec 18, 2018	29.55	29.88	29.11	29.16	166,233	-0.16(-0.54%)
Dec 17, 2018	29.86	30.00	29.18	29.32	213,296	-0.52(-1.75%)
Dec 14, 2018	30.22	30.63	29.84	29.85	145,628	-0.58(-1.91%)
Dec 13, 2018	30.96	31.07	30.30	30.43	95,108	-0.49(-1.58%)
Dec 12, 2018	30.43	31.16	30.29	30.91	109,058	+0.83(+2.77%)
Dec 11, 2018	30.43	30.69	29.84	30.08	94,830	-0.03(-0.11%)
Dec 10, 2018	30.72	30.72	29.60	30.11	173,736	-0.60(-1.94%)
Dec 07, 2018	30.44	31.18	30.27	30.71	137,544	+0.12(+0.38%)
Dec 06, 2018	30.11	30.66	29.85	30.59	84,828	+0.03(+0.11%)
Dec 04, 2018	32.42	32.42	30.48	30.56	151,334	-2.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.