Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.11	35.76	35.02	35.63	199,036	+0.17(+0.47%)
Feb 25, 2022	34.89	35.61	35.15	35.46	147,348	+0.76(+2.18%)
Feb 24, 2022	34.52	34.78	33.82	34.70	267,041	-0.58(-1.65%)
Feb 23, 2022	36.04	36.17	35.17	35.28	141,154	-0.56(-1.57%)
Feb 22, 2022	36.02	36.23	35.68	35.85	155,708	-0.18(-0.49%)
Feb 18, 2022				36.02	0	+0.31(+0.88%)
Feb 17, 2022	36.12	36.12	35.59	35.71	162,671	-0.69(-1.90%)
Feb 16, 2022	36.12	36.57	35.98	36.40	115,217	+0.18(+0.48%)
Feb 15, 2022	35.97	36.46	35.97	36.22	142,890	+0.61(+1.71%)
Feb 14, 2022	35.87	36.11	35.35	35.62	206,661	-0.17(-0.46%)
Feb 11, 2022	35.56	36.20	35.42	35.78	174,084	+0.13(+0.36%)
Feb 10, 2022	35.75	35.99	35.23	35.65	195,938	-0.12(-0.33%)
Feb 09, 2022	36.63	36.76	35.62	35.77	149,699	-0.87(-2.36%)
Feb 08, 2022	36.13	36.69	36.01	36.64	181,146	+0.76(+2.11%)
Feb 07, 2022	36.09	36.28	35.57	35.88	135,925	-0.15(-0.41%)
Feb 04, 2022	35.67	36.22	35.46	36.03	154,356	+0.65(+1.82%)
Feb 03, 2022	35.45		35.28	35.39	157,423	-0.06(-0.18%)
Feb 02, 2022	35.63	35.63	35.03	35.45	165,242	-0.06(-0.18%)
Feb 01, 2022	35.49	35.72	34.98	35.52	191,853	-0.14(-0.39%)
Jan 31, 2022	35.47			35.65	185,213	+0.13(+0.36%)
Jan 28, 2022	35.35	35.52	34.58	35.52	200,887	+0.27(+0.76%)
Jan 27, 2022	35.05	36.41	34.96	35.26	212,984	-1.07(-2.94%)
Jan 26, 2022	37.09	37.66	35.97	36.33	171,860	-0.73(-1.97%)
Jan 25, 2022	36.64	37.40	36.12	37.05	100,322	+0.09(+0.25%)
Jan 24, 2022	35.75	37.18	35.59	36.96	173,864	+0.80(+2.22%)
Jan 21, 2022	35.96	37.30	35.90	36.16	232,224	-0.12(-0.33%)
Jan 20, 2022	37.17	37.48	36.19	36.28	96,994	-0.91(-2.45%)
Jan 19, 2022	38.42	38.42	37.06	37.19	139,804	-1.11(-2.89%)
Jan 18, 2022	39.01	39.01	38.20	38.30	113,161	-0.54(-1.40%)
Jan 14, 2022				38.84	0	+0.71(+1.86%)
Jan 13, 2022	37.87	38.43	37.69	38.13	106,924	+0.38(+1.00%)
Jan 12, 2022	38.21	38.40	37.66	37.76	150,870	-0.35(-0.92%)
Jan 11, 2022	38.35	38.35	37.41	38.11	131,020	-0.06(-0.17%)
Jan 10, 2022	38.19	38.47	37.96	38.17	165,251	+0.05(+0.12%)
Jan 07, 2022	38.09	38.27	37.81	38.12	127,117	+0.12(+0.32%)
Jan 06, 2022	37.25	38.00	36.91	38.00	90,474	+1.12(+3.02%)
Jan 05, 2022	36.94	37.52	36.70	36.89	99,061	+0.04(+0.10%)
Jan 04, 2022	36.39	37.28	36.30	36.85	116,796	+0.81(+2.25%)
Jan 03, 2022	36.04	36.49	35.50	36.04	144,235	+0.53(+1.51%)
Dec 31, 2021	35.33	35.68	35.15	35.51	78,017	+0.04(+0.10%)
Dec 30, 2021	35.61	35.74	35.18	35.47	97,535	-0.04(-0.10%)
Dec 29, 2021	35.63	35.78	35.38	35.51	81,363	-0.18(-0.49%)
Dec 28, 2021	35.57	35.89	35.46	35.68	76,457	+0.23(+0.65%)
Dec 27, 2021	35.18	35.52	34.68	35.45	88,352	+0.45(+1.29%)
Dec 23, 2021	34.99	35.25	34.40	35.00	84,292	+0.24(+0.69%)
Dec 22, 2021	34.25	34.76	34.25	34.76	82,588	+0.30(+0.86%)
Dec 21, 2021	33.98	34.82	33.98	34.46	83,821	+0.70(+2.07%)
Dec 20, 2021	33.76	34.04	33.17	33.76	177,515	-0.30(-0.89%)
Dec 17, 2021	34.25	34.95	33.45	34.07	769,786	-0.48(-1.39%)
Dec 16, 2021	34.11	35.08	33.93	34.55	176,575	+0.75(+2.21%)
Dec 15, 2021	34.52	35.11	33.67	33.80	451,793	-0.51(-1.48%)
Dec 14, 2021	34.03	34.94	33.82	34.31	248,536	+0.36(+1.06%)
Dec 13, 2021	34.04	34.22	33.58	33.95	122,883	-0.06(-0.16%)
Dec 10, 2021	33.99	34.23	33.52	34.00	79,504	+0.24(+0.71%)
Dec 09, 2021	33.83	34.03	33.71	33.76	72,075	-0.39(-1.13%)
Dec 08, 2021	34.38	34.49	33.86	34.15	89,584	-0.10(-0.30%)
Dec 07, 2021	35.21	35.47	33.98	34.25	123,551	-0.59(-1.69%)
Dec 06, 2021	34.57	35.40	34.46	34.84	152,126	+0.80(+2.36%)
Dec 03, 2021	34.74	34.86	33.86	34.04	159,148	-0.65(-1.86%)
Dec 02, 2021	33.98	34.90	33.73	34.69	134,920	+1.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.