Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4250 | 0.4250 | 0.3950 | 0.4000 | 69,183 | -0.02(-5.88%) |
Feb 25, 2021 | 0.4050 | 0.4500 | 0.3950 | 0.4250 | 89,245 | +0.02(+3.66%) |
Feb 24, 2021 | 0.4350 | 0.4450 | 0.4100 | 0.4100 | 64,105 | -0.03(-6.82%) |
Feb 23, 2021 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | 51,175 | -0.04(-8.33%) |
Feb 22, 2021 | 0.4700 | 0.4900 | 0.4500 | 0.4800 | 373,905 | +0.01(+2.13%) |
Feb 19, 2021 | 0.4150 | 0.4700 | 0.4150 | 0.4700 | 289,376 | +0.05(+13.25%) |
Feb 18, 2021 | 0.4050 | 0.4150 | 0.3900 | 0.4150 | 51,849 | +0.01(+1.22%) |
Feb 17, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.4100 | 270,933 | -0.01(-2.38%) |
Feb 16, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 233,835 | +0.01(+3.70%) |
Feb 12, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.02(+3.85%) | |
Feb 11, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 90,458 | +0.00(+0.00%) |
Feb 10, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 188,267 | +0.00(+0.00%) |
Feb 09, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3900 | 427,502 | -0.03(-7.14%) |
Feb 08, 2021 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 424,107 | -0.02(-3.45%) |
Feb 05, 2021 | 0.4000 | 0.4500 | 0.3850 | 0.4350 | 644,093 | -0.04(-9.37%) |
Feb 04, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 47,777 | -0.03(-5.88%) |
Feb 03, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 22,664 | -0.01(-1.92%) |
Feb 02, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,086 | -0.02(-3.70%) |
Feb 01, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 24,907 | +0.01(+1.89%) |
Jan 29, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 42,907 | +0.00(+0.00%) |
Jan 28, 2021 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 57,650 | +0.00(+0.00%) |
Jan 27, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 31,000 | -0.01(-1.85%) |
Jan 26, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 31,300 | +0.00(+0.00%) |
Jan 25, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 68,305 | -0.02(-3.57%) |
Jan 22, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 19,500 | -0.01(-1.75%) |
Jan 21, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 20,507 | +0.00(+0.00%) |
Jan 20, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 30,100 | -0.02(-3.39%) |
Jan 19, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 103,502 | -0.01(-1.67%) |
Jan 18, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 44,500 | -0.02(-3.23%) |
Jan 15, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 141,097 | +0.01(+1.64%) |
Jan 14, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 60,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 18,500 | -0.01(-1.61%) |
Jan 12, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 7,500 | -0.01(-1.59%) |
Jan 11, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 14,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,603 | -0.03(-4.55%) |
Jan 07, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 24,050 | +0.03(+4.76%) |
Jan 06, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 24,310 | +0.03(+5.00%) |
Jan 05, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 82,850 | +0.01(+1.69%) |
Jan 04, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 73,050 | +0.04(+7.27%) |
Dec 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Dec 30, 2020 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 27,510 | -0.02(-3.39%) |
Dec 29, 2020 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 12,200 | +0.02(+3.51%) |
Dec 23, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-3.39%) | |
Dec 22, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 9,700 | -0.02(-3.28%) |
Dec 21, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 59,779 | -0.05(-7.58%) |
Dec 18, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 15,669 | +0.01(+1.54%) |
Dec 17, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 64,132 | +0.04(+6.56%) |
Dec 16, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 16,797 | +0.01(+1.67%) |
Dec 15, 2020 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 17,505 | -0.01(-1.64%) |
Dec 14, 2020 | 0.6700 | 0.6700 | 0.5800 | 0.6100 | 54,800 | -0.05(-7.58%) |
Dec 11, 2020 | 0.6600 | 0.6600 | 0.6600 | 1 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 19,201 | +0.04(+6.45%) |
Dec 08, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Dec 07, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 10,800 | -0.01(-1.54%) |
Dec 04, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,500 | -0.01(-1.52%) |
Dec 03, 2020 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 73,000 | +0.04(+6.45%) |
Dec 02, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 6,450 | -0.01(-1.59%) |