Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 14.89 | 14.89 | 14.88 | 14.88 | 31,613 | -0.01(-0.07%) |
Feb 25, 2011 | 14.91 | 14.91 | 14.84 | 14.89 | 28,832 | +0.01(+0.07%) |
Feb 24, 2011 | 14.90 | 14.90 | 14.83 | 14.88 | 63,630 | -0.01(-0.07%) |
Feb 23, 2011 | 14.88 | 14.89 | 14.84 | 14.89 | 28,168 | -0.02(-0.13%) |
Feb 22, 2011 | 14.96 | 14.96 | 14.88 | 14.91 | 93,277 | -0.02(-0.13%) |
Feb 18, 2011 | 14.91 | 14.93 | 14.90 | 14.93 | 80,965 | +0.03(+0.20%) |
Feb 17, 2011 | 14.81 | 14.91 | 14.81 | 14.90 | 45,118 | +0.02(+0.13%) |
Feb 16, 2011 | 14.89 | 14.89 | 14.84 | 14.88 | 65,447 | -0.01(-0.07%) |
Feb 15, 2011 | 14.88 | 14.89 | 14.88 | 14.89 | 42,151 | -0.05(-0.33%) |
Feb 14, 2011 | 14.89 | 14.94 | 14.86 | 14.94 | 49,362 | +0.08(+0.54%) |
Feb 11, 2011 | 14.91 | 14.91 | 14.85 | 14.86 | 22,079 | -0.06(-0.40%) |
Feb 10, 2011 | 14.90 | 14.93 | 14.86 | 14.92 | 103,149 | +0.03(+0.20%) |
Feb 09, 2011 | 14.89 | 14.89 | 14.85 | 14.89 | 41,678 | +0.01(+0.07%) |
Feb 08, 2011 | 14.90 | 14.90 | 14.85 | 14.88 | 65,431 | -0.03(-0.20%) |
Feb 07, 2011 | 14.88 | 14.91 | 14.84 | 14.91 | 26,683 | +0.02(+0.13%) |
Feb 04, 2011 | 14.88 | 14.93 | 14.85 | 14.89 | 73,274 | -0.03(-0.20%) |
Feb 03, 2011 | 14.91 | 14.92 | 14.89 | 14.92 | 35,879 | -0.02(-0.13%) |
Feb 02, 2011 | 14.96 | 14.96 | 14.90 | 14.94 | 18,890 | +0.00(+0.00%) |
Feb 01, 2011 | 14.95 | 14.95 | 14.90 | 14.94 | 20,904 | +0.01(+0.07%) |
Jan 31, 2011 | 14.98 | 14.99 | 14.92 | 14.93 | 30,168 | -0.03(-0.20%) |
Jan 28, 2011 | 14.94 | 14.96 | 14.92 | 14.96 | 89,947 | +0.03(+0.20%) |
Jan 27, 2011 | 14.93 | 14.93 | 14.86 | 14.93 | 79,216 | +0.06(+0.40%) |
Jan 26, 2011 | 14.90 | 14.90 | 14.86 | 14.87 | 22,816 | -0.10(-0.67%) |
Jan 25, 2011 | 14.90 | 14.97 | 14.90 | 14.97 | 27,390 | +0.02(+0.13%) |
Jan 24, 2011 | 14.96 | 14.96 | 14.92 | 14.95 | 33,837 | -0.02(-0.13%) |
Jan 21, 2011 | 14.96 | 14.97 | 14.93 | 14.97 | 17,383 | +0.01(+0.07%) |
Jan 20, 2011 | 14.97 | 14.97 | 14.92 | 14.96 | 9,335 | +0.01(+0.07%) |
Jan 19, 2011 | 14.93 | 14.95 | 14.89 | 14.95 | 19,817 | +0.02(+0.13%) |
Jan 18, 2011 | 14.91 | 14.93 | 14.89 | 14.93 | 21,276 | +0.02(+0.13%) |
Jan 17, 2011 | 14.94 | 14.94 | 14.91 | 14.91 | 13,984 | -0.02(-0.13%) |
Jan 14, 2011 | 14.96 | 14.96 | 14.92 | 14.93 | 20,779 | -0.02(-0.13%) |
Jan 13, 2011 | 14.91 | 14.95 | 14.91 | 14.95 | 25,097 | +0.03(+0.20%) |
Jan 12, 2011 | 14.93 | 14.93 | 14.90 | 14.92 | 31,984 | +0.00(+0.00%) |
Jan 11, 2011 | 14.90 | 14.92 | 14.90 | 14.92 | 14,827 | -0.01(-0.07%) |
Jan 10, 2011 | 14.94 | 14.95 | 14.93 | 14.93 | 33,759 | -0.01(-0.07%) |
Jan 07, 2011 | 14.92 | 14.94 | 14.90 | 14.94 | 6,823 | +0.04(+0.27%) |
Jan 06, 2011 | 14.91 | 14.91 | 14.90 | 14.90 | 5,003 | +0.00(+0.00%) |
Jan 05, 2011 | 14.86 | 14.91 | 14.86 | 14.90 | 6,007 | -0.05(-0.33%) |
Jan 04, 2011 | 14.97 | 14.99 | 14.94 | 14.95 | 28,650 | -0.05(-0.33%) |
Dec 31, 2010 | 14.98 | 15.00 | 14.96 | 15.00 | 6,032 | +0.05(+0.33%) |
Dec 30, 2010 | 14.95 | 14.95 | 14.91 | 14.95 | 23,738 | -0.05(-0.33%) |
Dec 29, 2010 | 15.00 | 15.00 | 14.97 | 15.00 | 20,995 | +0.05(+0.33%) |
Dec 24, 2010 | 14.96 | 14.96 | 14.89 | 14.95 | 48,415 | -0.11(-0.73%) |
Dec 23, 2010 | 15.10 | 15.10 | 15.06 | 15.06 | 15,699 | -0.04(-0.26%) |
Dec 22, 2010 | 15.10 | 15.10 | 15.07 | 15.10 | 15,864 | +0.03(+0.20%) |
Dec 21, 2010 | 15.07 | 15.12 | 15.07 | 15.07 | 18,090 | -0.06(-0.40%) |
Dec 20, 2010 | 14.97 | 15.16 | 14.97 | 15.13 | 133,825 | +0.04(+0.27%) |
Dec 17, 2010 | 15.03 | 15.10 | 15.03 | 15.09 | 21,057 | +0.03(+0.20%) |
Dec 16, 2010 | 15.03 | 15.06 | 15.01 | 15.06 | 28,777 | +0.03(+0.20%) |
Dec 15, 2010 | 15.07 | 15.07 | 15.03 | 15.03 | 14,946 | -0.01(-0.07%) |
Dec 14, 2010 | 15.04 | 15.05 | 15.00 | 15.04 | 36,151 | -0.01(-0.07%) |
Dec 13, 2010 | 15.01 | 15.05 | 14.98 | 15.05 | 27,662 | -0.01(-0.07%) |
Dec 10, 2010 | 15.06 | 15.07 | 15.05 | 15.06 | 32,452 | -0.02(-0.13%) |
Dec 09, 2010 | 15.07 | 15.08 | 15.06 | 15.08 | 23,592 | +0.00(+0.00%) |
Dec 08, 2010 | 15.06 | 15.08 | 15.04 | 15.08 | 46,007 | +0.03(+0.20%) |
Dec 07, 2010 | 15.03 | 15.09 | 15.03 | 15.05 | 24,667 | -0.06(-0.40%) |
Dec 06, 2010 | 15.12 | 15.16 | 15.08 | 15.11 | 22,947 | +0.04(+0.27%) |
Dec 03, 2010 | 15.10 | 15.10 | 15.05 | 15.07 | 34,945 | +0.02(+0.13%) |
Dec 02, 2010 | 15.07 | 15.07 | 15.03 | 15.05 | 25,514 | +0.01(+0.07%) |