Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 1,300 | -0.06(-0.60%) |
Feb 28, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 800 | +0.03(+0.30%) |
Feb 26, 2008 | 10.04 | 10.04 | 10.00 | 10.00 | 4,432 | +0.00(+0.00%) |
Feb 25, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 10.04 | 10.04 | 10.00 | 10.00 | 1,625 | -0.01(-0.10%) |
Feb 21, 2008 | 10.01 | 10.01 | 10.00 | 10.01 | 14,800 | +0.00(+0.00%) |
Feb 20, 2008 | 10.02 | 10.03 | 10.00 | 10.01 | 14,700 | -0.02(-0.20%) |
Feb 19, 2008 | 10.03 | 10.03 | 10.02 | 10.03 | 17,000 | +0.00(+0.00%) |
Feb 18, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 10.06 | 10.06 | 10.03 | 10.03 | 11,500 | -0.02(-0.20%) |
Feb 14, 2008 | 10.05 | 10.05 | 10.04 | 10.05 | 8,800 | -0.05(-0.50%) |
Feb 13, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 10.09 | 10.10 | 10.09 | 10.10 | 3,200 | +0.08(+0.80%) |
Feb 11, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | +0.00(+0.00%) |
Feb 08, 2008 | 10.05 | 10.05 | 10.02 | 10.02 | 3,400 | +0.01(+0.10%) |
Feb 07, 2008 | 10.07 | 10.14 | 10.01 | 10.01 | 16,100 | -0.01(-0.10%) |
Feb 06, 2008 | 10.03 | 10.03 | 10.02 | 10.02 | 5,200 | -0.03(-0.30%) |
Feb 05, 2008 | 10.10 | 10.10 | 10.05 | 10.05 | 6,343 | +0.01(+0.10%) |
Feb 04, 2008 | 10.05 | 10.08 | 10.02 | 10.04 | 31,200 | +0.01(+0.10%) |
Feb 01, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 6,450 | +0.02(+0.20%) |
Jan 31, 2008 | 10.03 | 10.03 | 10.01 | 10.01 | 2,000 | +0.00(+0.00%) |
Jan 30, 2008 | 10.10 | 10.11 | 10.01 | 10.01 | 6,665 | -0.12(-1.18%) |
Jan 29, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 800 | -0.06(-0.59%) |
Jan 28, 2008 | 10.11 | 10.19 | 10.03 | 10.19 | 12,892 | +0.08(+0.79%) |
Jan 25, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 700 | -0.01(-0.10%) |
Jan 24, 2008 | 10.09 | 10.12 | 10.07 | 10.12 | 3,200 | +0.07(+0.70%) |
Jan 23, 2008 | 10.11 | 10.11 | 10.05 | 10.05 | 3,204 | -0.05(-0.50%) |
Jan 22, 2008 | 10.00 | 10.10 | 10.00 | 10.10 | 9,250 | +0.10(+1.00%) |
Jan 21, 2008 | 10.00 | 10.05 | 9.970 | 10.00 | 54,829 | -0.05(-0.50%) |
Jan 18, 2008 | 10.06 | 10.06 | 10.03 | 10.05 | 12,780 | -0.03(-0.30%) |
Jan 17, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 10.03 | 10.10 | 10.00 | 10.08 | 29,616 | +0.03(+0.30%) |
Jan 15, 2008 | 10.08 | 10.10 | 10.03 | 10.05 | 8,200 | +0.03(+0.30%) |
Jan 14, 2008 | 10.03 | 10.03 | 10.02 | 10.02 | 600 | +0.00(+0.00%) |
Jan 11, 2008 | 10.04 | 10.05 | 10.02 | 10.02 | 4,500 | -0.03(-0.30%) |
Jan 10, 2008 | 10.03 | 10.05 | 10.02 | 10.05 | 12,800 | +0.04(+0.40%) |
Jan 09, 2008 | 10.05 | 10.05 | 10.01 | 10.01 | 1,348 | -0.04(-0.40%) |
Jan 08, 2008 | 10.01 | 10.05 | 10.01 | 10.05 | 8,700 | +0.00(+0.00%) |
Jan 07, 2008 | 10.03 | 10.05 | 10.03 | 10.05 | 1,700 | +0.00(+0.00%) |
Jan 04, 2008 | 10.05 | 10.06 | 10.01 | 10.05 | 24,900 | +0.04(+0.40%) |
Jan 03, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 1,600 | +0.00(+0.00%) |
Jan 02, 2008 | 10.02 | 10.05 | 10.00 | 10.01 | 4,800 | -0.08(-0.79%) |
Jan 01, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.10 | 10.10 | 10.09 | 10.09 | 1,200 | -0.04(-0.39%) |
Dec 27, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 10.14 | 10.14 | 10.12 | 10.13 | 4,041 | +0.00(+0.00%) |
Dec 24, 2007 | 10.14 | 10.14 | 10.12 | 10.13 | 4,041 | -0.01(-0.10%) |
Dec 21, 2007 | 10.20 | 10.20 | 10.14 | 10.14 | 11,926 | -0.06(-0.59%) |
Dec 20, 2007 | 10.24 | 10.32 | 10.11 | 10.20 | 16,150 | -0.01(-0.10%) |
Dec 19, 2007 | 10.15 | 10.21 | 10.15 | 10.21 | 3,550 | +0.06(+0.59%) |
Dec 18, 2007 | 10.19 | 10.19 | 10.15 | 10.15 | 3,600 | +0.07(+0.69%) |
Dec 17, 2007 | 10.01 | 10.14 | 10.01 | 10.08 | 12,141 | +0.03(+0.30%) |
Dec 14, 2007 | 10.14 | 10.15 | 10.05 | 10.05 | 7,200 | -0.15(-1.47%) |
Dec 13, 2007 | 10.10 | 10.20 | 10.10 | 10.20 | 18,650 | +0.11(+1.09%) |
Dec 12, 2007 | 10.03 | 10.09 | 10.02 | 10.09 | 10,000 | +0.07(+0.70%) |
Dec 11, 2007 | 10.05 | 10.05 | 10.02 | 10.02 | 5,615 | +0.00(+0.00%) |
Dec 10, 2007 | 10.05 | 10.05 | 10.00 | 10.02 | 13,850 | +0.01(+0.10%) |
Dec 07, 2007 | 10.03 | 10.05 | 10.01 | 10.01 | 9,600 | +0.01(+0.10%) |
Dec 06, 2007 | 10.03 | 10.03 | 10.00 | 10.00 | 93,750 | -0.02(-0.20%) |
Dec 05, 2007 | 10.03 | 10.06 | 10.02 | 10.02 | 4,895 | -0.01(-0.10%) |
Dec 04, 2007 | 10.05 | 10.05 | 10.03 | 10.03 | 103,100 | -0.07(-0.69%) |