Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.20 | 10.25 | 10.20 | 10.24 | 103,500 | +0.02(+0.20%) |
May 02, 2024 | 10.18 | 10.22 | 10.18 | 10.22 | 13,005 | +0.02(+0.20%) |
May 01, 2024 | 10.16 | 10.21 | 10.16 | 10.20 | 48,700 | +0.04(+0.39%) |
Apr 30, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 35,444 | +0.00(+0.00%) |
Apr 29, 2024 | 10.16 | 10.16 | 10.14 | 10.16 | 80,617 | -0.04(-0.39%) |
Apr 26, 2024 | 10.23 | 10.23 | 10.20 | 10.20 | 70,422 | +0.00(+0.00%) |
Apr 25, 2024 | 10.20 | 10.21 | 10.18 | 10.20 | 158,500 | -0.01(-0.10%) |
Apr 24, 2024 | 10.19 | 10.21 | 10.19 | 10.21 | 68,550 | +0.01(+0.10%) |
Apr 23, 2024 | 10.19 | 10.21 | 10.18 | 10.20 | 55,532 | +0.00(+0.00%) |
Apr 22, 2024 | 10.16 | 10.20 | 10.16 | 10.20 | 34,495 | +0.01(+0.10%) |
Apr 19, 2024 | 10.19 | 10.19 | 10.17 | 10.19 | 25,713 | +0.01(+0.10%) |
Apr 18, 2024 | 10.17 | 10.18 | 10.16 | 10.18 | 20,680 | +0.00(+0.00%) |
Apr 17, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 46,194 | +0.03(+0.30%) |
Apr 16, 2024 | 10.13 | 10.15 | 10.11 | 10.15 | 132,198 | +0.00(+0.00%) |
Apr 15, 2024 | 10.19 | 10.19 | 10.15 | 10.15 | 69,458 | -0.04(-0.39%) |
Apr 12, 2024 | 10.20 | 10.20 | 10.18 | 10.19 | 37,115 | -0.01(-0.10%) |
Apr 11, 2024 | 10.21 | 10.21 | 10.19 | 10.20 | 40,083 | -0.01(-0.10%) |
Apr 10, 2024 | 10.24 | 10.24 | 10.20 | 10.21 | 75,138 | -0.02(-0.20%) |
Apr 09, 2024 | 10.22 | 10.23 | 10.20 | 10.23 | 32,630 | +0.01(+0.10%) |
Apr 08, 2024 | 10.20 | 10.22 | 10.19 | 10.22 | 30,781 | +0.02(+0.20%) |
Apr 05, 2024 | 10.21 | 10.22 | 10.19 | 10.20 | 79,232 | -0.02(-0.20%) |
Apr 04, 2024 | 10.24 | 10.24 | 10.22 | 10.22 | 49,056 | -0.02(-0.20%) |
Apr 03, 2024 | 10.23 | 10.24 | 10.23 | 10.24 | 28,345 | +0.01(+0.10%) |
Apr 02, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 30,883 | +0.01(+0.10%) |
Apr 01, 2024 | 10.26 | 10.26 | 10.21 | 10.22 | 58,800 | +0.01(+0.10%) |
Mar 28, 2024 | 10.21 | 0 | +0.01(+0.10%) | |||
Mar 27, 2024 | 10.19 | 10.21 | 10.17 | 10.20 | 38,665 | -0.04(-0.39%) |
Mar 26, 2024 | 10.26 | 10.28 | 10.24 | 10.24 | 54,875 | -0.02(-0.19%) |
Mar 25, 2024 | 10.28 | 10.28 | 10.23 | 10.26 | 49,110 | +0.01(+0.10%) |
Mar 22, 2024 | 10.25 | 10.26 | 10.24 | 10.25 | 24,959 | +0.00(+0.00%) |
Mar 21, 2024 | 10.27 | 10.29 | 10.25 | 10.25 | 45,445 | -0.02(-0.19%) |
Mar 20, 2024 | 10.27 | 10.29 | 10.26 | 10.27 | 22,914 | +0.01(+0.10%) |
Mar 19, 2024 | 10.27 | 10.28 | 10.24 | 10.26 | 31,885 | +0.02(+0.20%) |
Mar 18, 2024 | 10.29 | 10.29 | 10.24 | 10.24 | 110,230 | -0.03(-0.29%) |
Mar 15, 2024 | 10.28 | 10.28 | 10.24 | 10.27 | 14,038 | +0.02(+0.20%) |
Mar 14, 2024 | 10.27 | 10.28 | 10.24 | 10.25 | 33,738 | +0.01(+0.10%) |
Mar 13, 2024 | 10.29 | 10.30 | 10.23 | 10.24 | 50,144 | -0.06(-0.58%) |
Mar 12, 2024 | 10.33 | 10.33 | 10.29 | 10.30 | 28,024 | -0.03(-0.29%) |
Mar 11, 2024 | 10.32 | 10.33 | 10.28 | 10.33 | 28,751 | +0.03(+0.29%) |
Mar 08, 2024 | 10.31 | 10.31 | 10.28 | 10.30 | 33,174 | +0.00(+0.00%) |
Mar 07, 2024 | 10.30 | 10.31 | 10.29 | 10.30 | 40,804 | +0.01(+0.10%) |
Mar 06, 2024 | 10.27 | 10.29 | 10.27 | 10.29 | 31,998 | +0.03(+0.29%) |
Mar 05, 2024 | 10.24 | 10.26 | 10.22 | 10.26 | 47,578 | +0.04(+0.39%) |
Mar 04, 2024 | 10.23 | 10.24 | 10.22 | 10.22 | 25,991 | -0.03(-0.29%) |