Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 848 | +0.08(+1.35%) |
Feb 28, 2008 | 6.020 | 6.020 | 5.910 | 5.920 | 1,759 | -0.11(-1.82%) |
Feb 27, 2008 | 6.200 | 6.200 | 6.010 | 6.030 | 14,900 | -0.17(-2.74%) |
Feb 26, 2008 | 6.100 | 6.200 | 6.100 | 6.200 | 431 | +0.10(+1.64%) |
Feb 25, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 24 | +0.00(+0.00%) |
Feb 22, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | -0.10(-1.61%) |
Feb 21, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.25(+4.20%) |
Feb 20, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 242 | -0.05(-0.83%) |
Feb 19, 2008 | 5.850 | 6.000 | 5.850 | 6.000 | 57,597 | +0.20(+3.45%) |
Feb 18, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 309 | +0.00(+0.00%) |
Feb 14, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 109 | +0.04(+0.69%) |
Feb 13, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 161 | -0.23(-3.84%) |
Feb 12, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 17 | +0.00(+0.00%) |
Feb 11, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 1,711 | +0.29(+5.09%) |
Feb 07, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.600 | 5.700 | 5.260 | 5.700 | 2,139 | +0.31(+5.75%) |
Feb 05, 2008 | 5.800 | 5.800 | 5.390 | 5.390 | 2,269 | -0.29(-5.11%) |
Feb 04, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 633 | +0.00(+0.00%) |
Feb 01, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 633 | +0.00(+0.00%) |
Jan 31, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 633 | -0.12(-2.07%) |
Jan 30, 2008 | 5.940 | 5.940 | 5.800 | 5.800 | 1,000 | +0.02(+0.35%) |
Jan 29, 2008 | 5.690 | 5.780 | 5.690 | 5.780 | 1,183 | -0.32(-5.25%) |
Jan 28, 2008 | 6.000 | 6.100 | 5.850 | 6.100 | 5,496 | +0.09(+1.50%) |
Jan 25, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 334 | -0.09(-1.48%) |
Jan 24, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 833 | -0.10(-1.61%) |
Jan 23, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.02(-0.32%) |
Jan 21, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 284 | -0.11(-1.74%) |
Jan 17, 2008 | 6.340 | 6.340 | 6.330 | 6.330 | 1,250 | +0.08(+1.28%) |
Jan 16, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.030 | 6.250 | 6.030 | 6.250 | 1,183 | +0.14(+2.29%) |
Jan 14, 2008 | 6.050 | 6.110 | 6.010 | 6.110 | 3,527 | -0.24(-3.78%) |
Jan 11, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 118 | +0.00(+0.00%) |
Jan 10, 2008 | 6.060 | 6.350 | 6.060 | 6.350 | 8,822 | +0.29(+4.79%) |
Jan 09, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 2,624 | +0.01(+0.17%) |
Jan 08, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 370 | +0.04(+0.67%) |
Jan 07, 2008 | 6.050 | 6.150 | 6.010 | 6.010 | 37,215 | +0.01(+0.17%) |
Jan 04, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 12,603 | +0.00(+0.00%) |
Jan 03, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 390 | +0.00(+0.00%) |
Jan 02, 2008 | 6.050 | 6.050 | 6.000 | 6.000 | 2,635 | +0.00(+0.00%) |
Jan 01, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,107 | +0.00(+0.00%) |
Dec 26, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 166 | +0.00(+0.00%) |
Dec 24, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 166 | +0.00(+0.00%) |
Dec 21, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,424 | +0.00(+0.00%) |
Dec 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | +0.00(+0.00%) |
Dec 17, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 206 | +0.00(+0.00%) |
Dec 14, 2007 | 6.010 | 6.010 | 6.000 | 6.000 | 834 | -0.25(-4.00%) |
Dec 13, 2007 | 6.000 | 6.250 | 6.000 | 6.250 | 146,985 | +0.25(+4.17%) |
Dec 12, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 884 | +0.00(+0.00%) |
Dec 11, 2007 | 6.030 | 6.090 | 6.000 | 6.000 | 27,144 | -0.15(-2.44%) |
Dec 10, 2007 | 6.000 | 6.150 | 6.000 | 6.150 | 17,760 | +0.30(+5.13%) |
Dec 07, 2007 | 6.000 | 6.000 | 5.850 | 5.850 | 1,167 | -0.15(-2.50%) |
Dec 06, 2007 | 5.990 | 6.000 | 5.990 | 6.000 | 7,137 | +0.15(+2.56%) |
Dec 05, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.000 | 6.000 | 5.850 | 5.850 | 376 | -0.25(-4.10%) |