Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 502 | +0.00(+0.00%) |
Feb 25, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 121 | -0.09(-1.73%) |
Feb 24, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.00(+0.00%) |
Feb 23, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | +0.10(+1.96%) |
Feb 20, 2009 | 5.200 | 5.200 | 5.100 | 5.100 | 1,550 | -0.16(-3.04%) |
Feb 19, 2009 | 5.640 | 5.640 | 5.260 | 5.260 | 425 | +0.00(+0.00%) |
Feb 18, 2009 | 5.360 | 5.510 | 5.260 | 5.260 | 3,368 | -0.52(-9.00%) |
Feb 17, 2009 | 5.780 | 5.780 | 5.780 | 5.780 | 184 | +0.52(+9.89%) |
Feb 13, 2009 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 156 | +0.00(+0.00%) |
Feb 11, 2009 | 5.790 | 5.790 | 5.260 | 5.260 | 366 | +0.00(+0.00%) |
Feb 10, 2009 | 5.750 | 5.800 | 5.260 | 5.260 | 5,352 | -0.44(-7.72%) |
Feb 09, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 600 | -0.05(-0.87%) |
Feb 06, 2009 | 5.740 | 5.750 | 5.740 | 5.750 | 1,500 | +0.15(+2.68%) |
Feb 05, 2009 | 5.590 | 5.600 | 5.590 | 5.600 | 3,017 | +0.09(+1.63%) |
Feb 04, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 500 | +0.25(+4.75%) |
Feb 03, 2009 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 470 | +0.15(+2.94%) |
Jan 30, 2009 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 5.110 | 5.110 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 5.450 | 5.450 | 5.110 | 5.110 | 1,736 | -0.29(-5.37%) |
Jan 27, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 700 | +0.00(+0.00%) |
Jan 26, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 695 | -0.20(-3.57%) |
Jan 23, 2009 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 5.620 | 5.620 | 5.600 | 5.600 | 4,000 | -0.20(-3.45%) |
Jan 21, 2009 | 5.800 | 5.800 | 57 | +0.00(+0.00%) | ||
Jan 20, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 5.800 | 5.800 | 17 | +0.00(+0.00%) | ||
Jan 16, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.00(+0.00%) |
Jan 15, 2009 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 166 | +0.00(+0.00%) |
Jan 13, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 539 | +0.00(+0.00%) |
Jan 12, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 600 | -0.15(-2.52%) |
Jan 09, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 225 | +0.00(+0.00%) |
Jan 08, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 500 | +0.00(+0.00%) |
Jan 07, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | -0.01(-0.17%) |
Jan 06, 2009 | 6.250 | 6.250 | 5.960 | 5.960 | 8,244 | -0.29(-4.64%) |
Jan 05, 2009 | 6.290 | 6.290 | 6.090 | 6.250 | 6,286 | -0.09(-1.42%) |
Jan 02, 2009 | 6.340 | 6.340 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 6.190 | 6.340 | 6.190 | 6.340 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 6.190 | 6.340 | 6.190 | 6.340 | 1,596 | +0.14(+2.26%) |
Dec 30, 2008 | 5.810 | 6.200 | 5.810 | 6.200 | 1,441 | +0.01(+0.16%) |
Dec 29, 2008 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 6.190 | 6.190 | 6.000 | 6.190 | 200 | +0.19(+3.17%) |
Dec 23, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 459 | +0.30(+5.26%) |
Dec 22, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 1,539 | +0.09(+1.60%) |
Dec 19, 2008 | 5.610 | 5.610 | 5.610 | 5.610 | 1,001 | -0.09(-1.58%) |
Dec 18, 2008 | 5.550 | 5.700 | 5.500 | 5.700 | 7,000 | +0.10(+1.79%) |
Dec 17, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 1,351 | +0.05(+0.90%) |
Dec 16, 2008 | 5.840 | 5.840 | 5.550 | 5.550 | 1,467 | -0.29(-4.97%) |
Dec 15, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 200 | +0.29(+5.23%) |
Dec 12, 2008 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 1,350 | +0.00(+0.00%) |
Dec 10, 2008 | 5.560 | 5.560 | 5.550 | 5.550 | 1,149 | -0.14(-2.46%) |
Dec 09, 2008 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 5.550 | 5.690 | 5.550 | 5.690 | 1,034 | -0.11(-1.90%) |
Dec 05, 2008 | 5.800 | 5.800 | 28 | +0.00(+0.00%) | ||
Dec 04, 2008 | 5.790 | 5.800 | 5.790 | 5.800 | 300 | +0.01(+0.17%) |
Dec 03, 2008 | 5.790 | 5.790 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 180 | +0.39(+7.22%) |