Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 5.490 | 5.490 | 5.490 | 104 | +0.00(+0.00%) | |
Feb 27, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 400 | +0.00(+0.00%) |
Feb 24, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.14(+2.62%) |
Feb 22, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | -0.10(-1.83%) |
Feb 08, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 276 | +0.09(+1.68%) |
Jan 24, 2012 | 5.360 | 5.360 | 5.360 | 5.360 | 200 | -0.09(-1.65%) |
Jan 23, 2012 | 5.450 | 5.450 | 5.250 | 5.450 | 2,070 | -0.01(-0.18%) |
Jan 20, 2012 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 5.460 | 5.460 | 5.460 | 5.460 | 400 | +0.01(+0.18%) |
Jan 18, 2012 | 5.450 | 5.450 | 5.450 | 5.450 | 143,630 | -0.05(-0.91%) |
Jan 17, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.01(+0.18%) |
Jan 16, 2012 | 5.490 | 5.490 | 5.490 | 44 | +0.00(+0.00%) | |
Jan 13, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 5.490 | 5.490 | 5.490 | 5.490 | 150 | +0.05(+0.92%) |
Jan 06, 2012 | 5.470 | 5.470 | 5.440 | 5.440 | 500 | +0.09(+1.68%) |
Jan 05, 2012 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 5.350 | 5.350 | 5.350 | 5.350 | 225 | -0.05(-0.93%) |
Dec 30, 2011 | 5.390 | 5.400 | 5.390 | 5.400 | 400 | +0.05(+0.93%) |
Dec 29, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.16(-2.90%) |
Dec 21, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 5.200 | 5.510 | 5.200 | 5.510 | 39,250 | +0.26(+4.95%) |
Dec 16, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 700 | +0.00(+0.00%) |
Dec 12, 2011 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 5.350 | 5.350 | 5.250 | 5.250 | 1,001 | -0.10(-1.87%) |
Dec 08, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 5.350 | 5.350 | 5.350 | 5.350 | 125 | +0.00(+0.00%) |