Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2017 | 4.550 | 4.550 | 4.550 | 0 | -0.25(-5.21%) | |
Feb 24, 2017 | 4.770 | 4.800 | 4.770 | 4.800 | 1,400 | +0.19(+4.12%) |
Feb 23, 2017 | 4.620 | 4.620 | 4.610 | 4.610 | 1,353 | +0.00(+0.00%) |
Feb 22, 2017 | 4.610 | 4.610 | 4.610 | 4.610 | 103 | +0.09(+1.99%) |
Feb 21, 2017 | 4.520 | 4.520 | 4.520 | 4.520 | 1,495 | -0.38(-7.76%) |
Feb 14, 2017 | 4.900 | 4.900 | 4.900 | 0 | +0.30(+6.52%) | |
Feb 07, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 4.420 | 4.600 | 4.420 | 4.600 | 1,576 | +0.14(+3.14%) |
Feb 03, 2017 | 4.600 | 4.600 | 4.460 | 4.460 | 2,332 | -0.10(-2.19%) |
Jan 31, 2017 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 4.460 | 4.560 | 4.460 | 4.560 | 947 | -0.04(-0.87%) |
Jan 27, 2017 | 4.600 | 4.600 | 4.600 | 4.600 | 862 | +0.00(+0.00%) |
Jan 25, 2017 | 4.600 | 4.600 | 4.600 | 0 | -0.04(-0.86%) | |
Jan 23, 2017 | 4.640 | 4.640 | 4.640 | 0 | -0.16(-3.33%) | |
Jan 12, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.09(+1.91%) | |
Jan 11, 2017 | 4.710 | 4.710 | 4.710 | 4.710 | 534 | +0.01(+0.21%) |
Jan 10, 2017 | 4.680 | 4.700 | 4.680 | 4.700 | 900 | +0.25(+5.62%) |
Jan 06, 2017 | 4.450 | 4.450 | 4.450 | 0 | -0.19(-4.09%) | |
Jan 04, 2017 | 4.640 | 4.640 | 4.640 | 0 | +0.16(+3.57%) | |
Jan 03, 2017 | 4.490 | 4.490 | 4.480 | 4.480 | 345 | +0.04(+0.90%) |
Dec 30, 2016 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.33%) | |
Dec 29, 2016 | 4.600 | 4.600 | 4.500 | 4.500 | 1,060 | +0.00(+0.00%) |
Dec 28, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Dec 23, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.30(-6.25%) | |
Dec 22, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.05(+1.05%) |
Dec 21, 2016 | 4.750 | 4.750 | 4.750 | 4.750 | 1,300 | +0.24(+5.32%) |
Dec 16, 2016 | 4.510 | 4.510 | 4.510 | 0 | +0.01(+0.22%) | |
Dec 13, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.25(-5.26%) | |
Dec 09, 2016 | 4.750 | 4.750 | 4.750 | 67 | +0.05(+1.06%) | |
Dec 07, 2016 | 4.700 | 4.700 | 4.700 | 0 | -0.25(-5.05%) | |
Dec 06, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 700 | -0.05(-1.00%) |