Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.240	3.240	3.050	3.060	5,400	-0.16(-4.97%)
Feb 24, 2021		3.220	3.220	3.220	0	+0.12(+3.87%)
Feb 23, 2021	3.120	3.120	3.100	3.100	400	-0.10(-3.13%)
Feb 22, 2021	3.240	3.240	3.200	3.200	1,820	-0.08(-2.44%)
Feb 19, 2021	2.770	3.280	2.770	3.280	4,300	+0.38(+13.10%)
Feb 17, 2021		2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 16, 2021	2.750	2.750	2.750	2.750	2,100	+0.04(+1.48%)
Feb 12, 2021		2.710	2.710	2.710	0	+0.11(+4.23%)
Feb 11, 2021		2.600	2.600	2.600	40	+0.00(+0.00%)
Feb 10, 2021	2.600	2.600	2.600	2.600	2,300	-0.18(-6.47%)
Feb 09, 2021	2.780	2.780	2.780	2.780	300	+0.05(+1.83%)
Feb 08, 2021	2.800	2.800	2.730	2.730	2,200	-0.05(-1.80%)
Feb 05, 2021	2.750	2.780	2.750	2.780	2,300	+0.06(+2.21%)
Feb 04, 2021		2.720	2.720	2.720	8	+0.00(+0.00%)
Feb 02, 2021		2.720	2.720	2.720	0	-0.07(-2.51%)
Feb 01, 2021	2.700	2.870	2.700	2.790	780	+0.13(+4.89%)
Jan 28, 2021		2.660	2.660	2.660	0	+0.00(+0.00%)
Jan 22, 2021		2.660	2.660	2.660	0	+0.01(+0.38%)
Jan 19, 2021	2.700	2.700	2.650	2.650	1,000	-0.08(-2.93%)
Jan 18, 2021	2.730	2.730	2.730	2.730	900	+0.00(+0.00%)
Jan 15, 2021		2.730	2.730	2.730	20	+0.00(+0.00%)
Jan 14, 2021	2.730	2.730	2.730	2.730	3,500	+0.04(+1.49%)
Jan 12, 2021		2.690	2.690	2.690	0	-0.09(-3.24%)
Jan 11, 2021	2.780	2.780	2.780	2.780	100	+0.08(+2.96%)
Jan 06, 2021		2.700	2.700	2.700	0	+0.10(+3.85%)
Jan 04, 2021		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 31, 2020		2.600	2.600	2.600	0	-0.12(-4.41%)
Dec 21, 2020		2.720	2.720	2.720	0	+0.04(+1.49%)
Dec 18, 2020	2.680	2.680	2.680	2.680	100	+0.17(+6.77%)
Dec 17, 2020	2.740	2.900	2.510	2.510	1,800	-0.19(-7.04%)
Dec 16, 2020	2.700	2.700	2.700	2.700	200	+0.03(+1.12%)
Dec 15, 2020	2.750	2.750	2.670	2.670	900	-0.09(-3.26%)
Dec 11, 2020		2.760	2.760	2.760	0	+0.00(+0.00%)
Dec 10, 2020	2.800	2.800	2.760	2.760	1,300	+0.01(+0.36%)
Dec 08, 2020		2.750	2.750	2.750	0	+0.09(+3.38%)
Dec 04, 2020		2.660	2.660	2.660	0	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.