Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.94	24.94	24.85	24.85	6,150	-0.09(-0.36%)
Feb 27, 2014	24.95	24.95	24.83	24.94	3,110	-0.01(-0.04%)
Feb 26, 2014	24.95	24.95	24.81	24.95	5,965	+0.00(+0.00%)
Feb 25, 2014	24.88	24.95	24.88	24.95	3,850	+0.10(+0.40%)
Feb 21, 2014		24.85	24.85	24.85	0	+0.11(+0.44%)
Feb 20, 2014	24.71	24.74	24.60	24.74	9,580	-0.06(-0.24%)
Feb 19, 2014	24.80	24.80	24.70	24.80	2,000	+0.11(+0.45%)
Feb 18, 2014	24.71	24.71	24.68	24.69	495	-0.21(-0.84%)
Feb 14, 2014		24.90	24.90	24.90	0	+0.29(+1.18%)
Feb 13, 2014	24.69	24.69	24.61	24.61	5,400	-0.08(-0.32%)
Feb 12, 2014	24.65	24.70	24.62	24.69	5,400	+0.11(+0.45%)
Feb 11, 2014	24.50	24.65	24.50	24.58	2,235	+0.03(+0.12%)
Feb 10, 2014	24.44	24.55	24.42	24.55	2,140	+0.15(+0.61%)
Feb 07, 2014	24.55	24.55	24.40	24.40	2,200	-0.10(-0.41%)
Feb 06, 2014	24.47	24.56	24.47	24.50	7,600	+0.02(+0.08%)
Feb 05, 2014	24.51	24.51	24.48	24.48	1,800	-0.02(-0.08%)
Feb 04, 2014	24.51	24.61	24.48	24.50	5,330	-0.15(-0.61%)
Feb 03, 2014	24.60	24.65	24.60	24.65	1,515	+0.09(+0.37%)
Jan 30, 2014	24.56	24.56	24.56	24.56	7	-0.23(-0.93%)
Jan 29, 2014	24.70	24.79	24.70	24.79	17,631	-0.03(-0.12%)
Jan 28, 2014	24.86	24.87	24.79	24.82	7,225	-0.02(-0.08%)
Jan 27, 2014	24.90	24.90	24.84	24.84	4,230	+0.00(+0.00%)
Jan 24, 2014	24.89	24.90	24.84	24.84	2,549	-0.06(-0.24%)
Jan 23, 2014	24.89	24.90	24.84	24.90	3,900	+0.00(+0.00%)
Jan 22, 2014	24.89	24.90	24.89	24.90	29,180	+0.05(+0.20%)
Jan 21, 2014	24.85	24.90	24.85	24.85	7,256	-0.04(-0.16%)
Jan 20, 2014	24.85	24.89	24.71	24.89	2,780	-0.02(-0.08%)
Jan 17, 2014	24.85	24.95	24.71	24.91	46,692	+0.04(+0.16%)
Jan 16, 2014	24.85	24.95	24.85	24.87	10,937	-0.03(-0.12%)
Jan 15, 2014	24.95	24.95	24.71	24.90	22,445	-0.05(-0.20%)
Jan 14, 2014	24.92	24.95	24.73	24.95	17,320	-0.05(-0.20%)
Jan 13, 2014	24.86	25.11	24.85	25.00	15,745	+0.19(+0.77%)
Jan 10, 2014	24.84	24.84	24.80	24.81	7,200	-0.04(-0.16%)
Jan 09, 2014	24.78	24.85	24.78	24.85	900	+0.12(+0.49%)
Jan 08, 2014	24.75	24.75	24.72	24.73	7,235	-0.01(-0.04%)
Jan 07, 2014	25.06	25.06	24.60	24.74	38,620	-0.41(-1.63%)
Jan 06, 2014	25.15	25.15	25.10	25.15	31,000	+0.05(+0.20%)
Jan 03, 2014	25.12	25.13	25.10	25.10	5,614	+0.06(+0.24%)
Jan 02, 2014	25.24	25.35	25.00	25.04	2,563	-0.11(-0.44%)
Dec 31, 2013		25.15	25.15	25.15	0	+0.01(+0.04%)
Dec 30, 2013	25.11	25.25	25.11	25.14	2,810	-0.01(-0.04%)
Dec 27, 2013	25.15	25.15	25.14	25.15	1,600	+0.01(+0.04%)
Dec 24, 2013		25.14	25.14	25.14	0	+0.01(+0.04%)
Dec 23, 2013	24.99	25.13	24.99	25.13	15,100	+0.18(+0.72%)
Dec 20, 2013	24.99	25.00	24.95	24.95	3,491	+0.10(+0.40%)
Dec 19, 2013	24.89	24.89	24.85	24.85	3,408	+0.02(+0.08%)
Dec 18, 2013	24.99	25.00	24.75	24.83	5,700	-0.12(-0.48%)
Dec 17, 2013	24.86	25.00	24.79	24.95	5,400	+0.05(+0.20%)
Dec 16, 2013	24.87	24.91	24.85	24.90	28,620	-0.10(-0.40%)
Dec 13, 2013	24.80	25.00	24.75	25.00	12,935	+0.20(+0.81%)
Dec 12, 2013	24.94	25.00	24.80	24.80	6,800	-0.15(-0.60%)
Dec 11, 2013	24.94	24.95	24.93	24.95	9,900	+0.14(+0.56%)
Dec 10, 2013	24.82	25.00	24.81	24.81	7,124	-0.09(-0.36%)
Dec 09, 2013	24.91	24.91	24.80	24.90	5,400	+0.00(+0.00%)
Dec 06, 2013	24.92	24.99	24.90	24.90	1,200	+0.05(+0.20%)
Dec 05, 2013	24.80	24.85	24.80	24.85	3,000	+0.00(+0.00%)
Dec 04, 2013	24.78	24.85	24.78	24.85	12,854	+0.15(+0.61%)
Dec 03, 2013	24.79	24.80	24.70	24.70	12,815	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.