Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.47	23.47	22.51	22.62	7,805	+0.12(+0.53%)
Feb 26, 2015	22.64	22.64	22.50	22.50	2,600	-0.09(-0.40%)
Feb 25, 2015	22.50	22.75	22.50	22.59	5,500	+0.09(+0.40%)
Feb 24, 2015	23.71	23.71	22.50	22.50	15,285	-1.15(-4.86%)
Feb 23, 2015	23.81	23.81	23.65	23.65	2,750	-0.25(-1.05%)
Feb 20, 2015	23.78	23.94	23.78	23.90	3,350	-0.06(-0.25%)
Feb 19, 2015	23.96	23.99	23.90	23.96	900	-0.01(-0.04%)
Feb 18, 2015	24.05	24.10	23.90	23.97	6,801	-0.23(-0.95%)
Feb 17, 2015	22.82	24.20	22.82	24.20	7,220	+0.00(+0.00%)
Feb 13, 2015		24.20	24.20	24.20	0	-0.08(-0.33%)
Feb 12, 2015	24.20	24.59	24.20	24.28	4,400	+0.11(+0.46%)
Feb 11, 2015	24.02	24.17	24.01	24.17	700	-0.03(-0.12%)
Feb 10, 2015	23.42	24.20	23.39	24.20	4,000	+0.66(+2.80%)
Feb 09, 2015	22.84	23.54	22.84	23.54	1,829	+0.70(+3.06%)
Feb 06, 2015	22.03	22.85	22.03	22.84	4,330	+0.36(+1.60%)
Feb 05, 2015	22.21	22.60	22.16	22.48	8,450	+0.40(+1.81%)
Feb 04, 2015	22.19	22.19	22.04	22.08	12,625	-0.12(-0.54%)
Feb 03, 2015	22.10	22.21	21.90	22.20	15,300	+0.00(+0.00%)
Feb 02, 2015	22.39	22.41	21.60	22.20	10,825	-0.18(-0.80%)
Jan 30, 2015	22.51	23.24	22.25	22.38	8,600	-0.21(-0.93%)
Jan 29, 2015	23.65	23.65	22.51	22.59	4,650	-0.90(-3.83%)
Jan 28, 2015	23.96	23.96	23.49	23.49	6,245	-0.72(-2.97%)
Jan 27, 2015	24.50	24.50	24.20	24.21	7,300	-0.32(-1.30%)
Jan 26, 2015	24.67	24.77	24.53	24.53	2,216	-0.15(-0.61%)
Jan 23, 2015	24.93	24.93	24.53	24.68	3,900	+0.17(+0.69%)
Jan 22, 2015	24.51	24.51	24.51	24.51	300	+0.12(+0.49%)
Jan 21, 2015	24.52	24.53	24.39	24.39	1,900	+0.09(+0.37%)
Jan 20, 2015	24.17	24.30	24.15	24.30	3,242	+0.13(+0.54%)
Jan 19, 2015	24.24	24.39	24.16	24.17	4,500	-0.01(-0.04%)
Jan 16, 2015	24.10	24.18	23.99	24.18	2,220	+0.10(+0.42%)
Jan 15, 2015	24.43	24.43	23.98	24.08	3,275	-0.41(-1.67%)
Jan 14, 2015	24.48	24.49	24.35	24.49	2,645	+0.14(+0.57%)
Jan 13, 2015	24.35	24.35	24.33	24.35	1,900	-0.03(-0.12%)
Jan 12, 2015	24.99	24.99	24.38	24.38	12,165	-0.60(-2.40%)
Jan 09, 2015	25.01	25.03	24.98	24.98	3,100	+0.04(+0.16%)
Jan 08, 2015	24.94	24.94	24.94	24.94	100	+0.03(+0.12%)
Jan 07, 2015	24.69	24.91	24.69	24.91	1,275	+0.02(+0.08%)
Jan 06, 2015	24.51	24.89	24.51	24.89	1,910	+0.22(+0.89%)
Jan 05, 2015	24.51	24.71	24.41	24.67	2,171	-0.15(-0.60%)
Jan 02, 2015	24.97	24.97	24.81	24.82	936	-0.15(-0.60%)
Dec 31, 2014		24.97	24.97	24.97	0	+0.16(+0.64%)
Dec 30, 2014	25.02	25.02	24.81	24.81	1,500	-0.36(-1.43%)
Dec 29, 2014	25.08	25.21	25.08	25.17	1,680	+0.08(+0.32%)
Dec 24, 2014		25.09	25.09	25.09	0	+0.21(+0.84%)
Dec 23, 2014	24.21	24.88	24.05	24.88	5,240	+0.97(+4.06%)
Dec 22, 2014	23.91	23.91	23.91	23.91	100	+0.07(+0.29%)
Dec 19, 2014	23.74	23.84	23.74	23.84	4,700	+0.25(+1.06%)
Dec 18, 2014	23.43	23.80	23.42	23.59	9,961	-0.06(-0.25%)
Dec 17, 2014	23.92	23.92	23.45	23.65	14,726	-0.45(-1.87%)
Dec 16, 2014		24.13		24.10	4,220	-0.15(-0.62%)
Dec 15, 2014	23.81	24.25	23.73	24.25	7,530	+0.49(+2.06%)
Dec 12, 2014	23.42	23.76	23.42	23.76	8,333	+0.31(+1.32%)
Dec 11, 2014	23.70	23.79	23.45	23.45	3,300	-0.43(-1.80%)
Dec 10, 2014	24.51	24.51	23.88	23.88	3,170	-0.53(-2.17%)
Dec 09, 2014	24.44	24.45	24.36	24.41	2,200	-0.04(-0.16%)
Dec 08, 2014	24.80	24.80	24.45	24.45	3,500	-0.35(-1.41%)
Dec 05, 2014		24.80	25.05	24.80	500	-0.25(-1.00%)
Dec 04, 2014	25.20	25.20	25.05	25.05	5,260	-0.15(-0.60%)
Dec 03, 2014	25.30	25.34	25.20	25.20	11,350	-0.20(-0.79%)
Dec 02, 2014	25.30	25.40	25.30	25.40	2,900	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.