Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.47	13.48	13.45	13.47	3,035	+0.02(+0.15%)
Feb 26, 2016	13.44	13.84	13.44	13.45	8,400	-0.19(-1.39%)
Feb 25, 2016	13.87	13.87	13.60	13.64	9,662	-0.12(-0.87%)
Feb 24, 2016	13.82	13.82	13.76	13.76	10,373	-0.07(-0.51%)
Feb 23, 2016	14.03	14.10	13.80	13.83	2,480	-0.37(-2.61%)
Feb 22, 2016	14.18	14.32	14.18	14.20	8,035	+0.02(+0.14%)
Feb 19, 2016	14.15	14.25	14.15	14.18	6,280	+0.03(+0.21%)
Feb 18, 2016	14.03	14.25	14.01	14.15	6,700	-0.05(-0.35%)
Feb 17, 2016	13.57	14.20	13.57	14.20	3,900	+0.41(+2.97%)
Feb 16, 2016	14.23	14.23	13.73	13.79	2,800	+0.06(+0.44%)
Feb 12, 2016		13.73	13.73	13.73	0	-0.27(-1.93%)
Feb 11, 2016	14.14	14.14	13.86	14.00	4,660	-0.31(-2.17%)
Feb 10, 2016	14.35	14.35	14.31	14.31	1,550	+0.22(+1.56%)
Feb 09, 2016	14.42	14.47	14.09	14.09	4,000	-0.41(-2.83%)
Feb 08, 2016	14.88	14.88	14.50	14.50	4,400	-0.16(-1.09%)
Feb 05, 2016	14.67	14.67	14.66	14.66	313	+0.02(+0.14%)
Feb 04, 2016	14.53	14.67	14.53	14.64	9,300	-0.05(-0.34%)
Feb 03, 2016	14.38	14.69	14.33	14.69	3,800	+0.39(+2.73%)
Feb 02, 2016	14.40	14.40	14.30	14.30	4,300	-0.20(-1.38%)
Feb 01, 2016	14.83	14.83	14.50	14.50	1,200	-0.34(-2.29%)
Jan 29, 2016	14.79	14.88	14.79	14.84	970	+0.12(+0.82%)
Jan 28, 2016	14.54	14.91	14.54	14.72	5,900	-0.03(-0.20%)
Jan 27, 2016	14.71	14.87	14.71	14.75	5,825	+0.14(+0.96%)
Jan 26, 2016	14.87	14.87	14.61	14.61	3,360	-0.20(-1.35%)
Jan 25, 2016	15.00	15.11	14.81	14.81	5,700	-0.23(-1.53%)
Jan 22, 2016	14.70	15.35	14.70	15.04	4,400	+0.73(+5.10%)
Jan 21, 2016	13.87	14.51	13.87	14.31	9,500	+0.26(+1.85%)
Jan 20, 2016	14.37	14.38	13.70	14.05	13,276	-0.40(-2.77%)
Jan 19, 2016	14.20	14.75	14.15	14.45	11,900	+0.37(+2.63%)
Jan 18, 2016	14.27	14.28	13.99	14.08	3,400	-0.09(-0.64%)
Jan 15, 2016	14.90	14.90	14.00	14.17	16,200	-0.68(-4.58%)
Jan 14, 2016	15.26	15.26	14.23	14.85	5,750	+0.17(+1.16%)
Jan 13, 2016	15.49	15.49	14.68	14.68	4,210	-0.62(-4.05%)
Jan 12, 2016	16.19	16.19	15.30	15.30	5,628	-0.70(-4.37%)
Jan 11, 2016	16.36	16.36	16.00	16.00	2,525	-0.40(-2.44%)
Jan 08, 2016	16.74	16.76	16.40	16.40	101,400	-0.46(-2.73%)
Jan 07, 2016	16.96	16.97	16.78	16.86	52,300	-0.11(-0.65%)
Jan 06, 2016	17.73	17.73	16.97	16.97	1,997	-0.38(-2.19%)
Jan 05, 2016	17.54	17.54	17.35	17.35	500	-0.45(-2.53%)
Jan 04, 2016	18.10	18.10	17.75	17.80	3,066	-0.30(-1.66%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.45(+2.55%)
Dec 30, 2015	17.76	17.94	17.65	17.65	900	+0.24(+1.38%)
Dec 29, 2015	17.32	17.41	17.31	17.41	900	+0.11(+0.64%)
Dec 24, 2015		17.30	17.30	17.30	0	+0.21(+1.23%)
Dec 23, 2015	16.55	17.22	16.48	17.09	16,832	+0.72(+4.40%)
Dec 22, 2015	16.64	16.89	16.30	16.37	9,475	-0.28(-1.68%)
Dec 21, 2015	17.23	17.25	16.65	16.65	8,465	-0.53(-3.08%)
Dec 18, 2015	18.07	18.07	16.92	17.18	16,115	-0.37(-2.11%)
Dec 17, 2015	17.21	17.65	17.20	17.55	18,479	+0.37(+2.15%)
Dec 16, 2015	16.74	17.50	16.74	17.18	9,636	+0.36(+2.14%)
Dec 15, 2015	16.13	16.89	16.09	16.82	13,721	+0.68(+4.21%)
Dec 14, 2015	16.60	16.66	16.13	16.14	21,600	-0.43(-2.62%)
Dec 11, 2015	16.45	16.73	16.45	16.57	9,002	+0.07(+0.45%)
Dec 10, 2015	16.28	16.50	16.25	16.50	7,747	-0.05(-0.30%)
Dec 09, 2015	16.84	16.84	16.20	16.55	19,999	-0.25(-1.49%)
Dec 08, 2015	16.74	16.87	16.55	16.80	17,255	+0.06(+0.36%)
Dec 07, 2015	17.20	17.20	16.69	16.74	6,327	-0.46(-2.67%)
Dec 04, 2015	17.65	17.83	17.07	17.20	9,455	-0.33(-1.88%)
Dec 03, 2015	17.92	18.00	17.53	17.53	9,672	-0.47(-2.61%)
Dec 02, 2015	17.99	18.14	17.90	18.00	4,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.