Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.65	18.00	17.65	18.00	17,023	+0.35(+1.98%)
Feb 27, 2019	17.62	17.65	17.62	17.65	4,600	+0.05(+0.28%)
Feb 26, 2019	17.60	17.60	17.60	17.60	800	+0.09(+0.51%)
Feb 25, 2019	17.55	17.60	17.47	17.51	51,300	-0.03(-0.17%)
Feb 22, 2019	17.55	17.63	17.48	17.54	3,847	-0.06(-0.34%)
Feb 21, 2019	17.40	17.60	17.40	17.60	7,700	+0.10(+0.57%)
Feb 20, 2019	17.35	17.50	17.35	17.50	879	+0.34(+1.98%)
Feb 19, 2019	17.16	17.16	17.16	17.16	200	+0.00(+0.00%)
Feb 15, 2019		17.16	17.16	17.16	0	-0.35(-2.00%)
Feb 14, 2019	17.10	17.51	16.86	17.51	10,012	+0.39(+2.28%)
Feb 13, 2019	17.15	17.15	17.12	17.12	1,876	+0.00(+0.00%)
Feb 12, 2019	17.59	17.59	17.12	17.12	1,171	-0.27(-1.55%)
Feb 11, 2019	17.60	17.65	17.39	17.39	19,600	-0.21(-1.19%)
Feb 08, 2019	17.70	17.70	17.54	17.60	3,918	-0.05(-0.28%)
Feb 07, 2019	18.00	18.00	17.65	17.65	27,700	-0.34(-1.89%)
Feb 06, 2019	17.92	18.17	17.92	17.99	2,194	+0.11(+0.62%)
Feb 05, 2019	18.02	18.02	17.85	17.88	4,700	-0.12(-0.67%)
Feb 04, 2019	18.00	18.00	18.00	18.00	2,690	+0.22(+1.24%)
Feb 01, 2019	17.50	17.78	17.50	17.78	1,700	+0.28(+1.60%)
Jan 31, 2019	17.55	17.78	17.50	17.50	1,852	-0.18(-1.02%)
Jan 30, 2019	17.54	17.85	17.54	17.68	3,016	+0.00(+0.00%)
Jan 29, 2019		17.68	17.68	17.68	16	+0.00(+0.00%)
Jan 28, 2019	17.67	17.68	17.67	17.68	515	-0.17(-0.95%)
Jan 25, 2019	17.55	17.85	17.49	17.85	10,100	+0.26(+1.48%)
Jan 24, 2019	17.80	17.80	17.59	17.59	5,475	-0.21(-1.18%)
Jan 23, 2019	17.84	17.90	17.80	17.80	6,217	-0.04(-0.22%)
Jan 22, 2019	17.95	17.95	17.83	17.84	42,900	-0.11(-0.61%)
Jan 21, 2019	18.19	18.19	17.95	17.95	2,100	-0.40(-2.18%)
Jan 18, 2019	18.47	18.47	17.99	18.35	17,311	+0.28(+1.55%)
Jan 17, 2019	18.54	18.54	17.78	18.07	7,243	-0.55(-2.95%)
Jan 16, 2019	18.61	18.73	18.57	18.62	1,662	-0.03(-0.16%)
Jan 15, 2019	18.77	18.77	18.58	18.65	2,350	-0.23(-1.22%)
Jan 14, 2019	18.88	18.88	18.86	18.88	1,615	-0.11(-0.58%)
Jan 11, 2019	19.12	19.15	18.83	18.99	3,468	-0.26(-1.35%)
Jan 10, 2019	19.26	19.26	19.25	19.25	1,828	-0.09(-0.47%)
Jan 09, 2019	19.17	19.38	19.17	19.34	3,900	+0.79(+4.26%)
Jan 08, 2019	18.41	18.57	18.35	18.55	82,200	+0.06(+0.32%)
Jan 07, 2019	18.25	18.49	18.25	18.49	2,000	+0.24(+1.32%)
Jan 04, 2019	17.46	18.25	17.46	18.25	5,700	+0.26(+1.45%)
Jan 03, 2019	17.92	17.99	17.22	17.99	1,700	-0.21(-1.15%)
Jan 02, 2019	18.10	18.20	18.10	18.20	7,100	-0.05(-0.27%)
Dec 31, 2018		18.25	18.25	18.25	0	+0.25(+1.39%)
Dec 28, 2018	17.55	18.06	17.55	18.00	7,200	+0.60(+3.45%)
Dec 27, 2018	17.35	17.40	17.35	17.40	1,655	+0.14(+0.81%)
Dec 24, 2018		17.26	17.26	17.26	0	-0.34(-1.93%)
Dec 21, 2018	17.24	17.60	17.19	17.60	1,800	+0.38(+2.21%)
Dec 20, 2018	17.25	17.25	16.95	17.22	11,600	-0.08(-0.46%)
Dec 19, 2018	17.15	17.42	17.15	17.30	6,600	+0.32(+1.88%)
Dec 18, 2018	17.13	17.13	16.92	16.98	6,677	-0.15(-0.88%)
Dec 17, 2018	17.50	17.50	17.13	17.13	2,152	-0.52(-2.95%)
Dec 14, 2018	17.68	17.71	17.51	17.65	8,800	-0.35(-1.94%)
Dec 13, 2018	17.40	18.00	17.40	18.00	44,350	+0.61(+3.51%)
Dec 12, 2018	17.17	17.39	17.17	17.39	9,400	+0.15(+0.87%)
Dec 11, 2018	17.26	17.40	17.18	17.24	52,295	-0.07(-0.40%)
Dec 10, 2018	17.52	17.53	17.31	17.31	1,400	-0.19(-1.09%)
Dec 07, 2018	17.51	18.30	17.50	17.50	8,822	-0.15(-0.85%)
Dec 06, 2018	17.90	17.90	17.24	17.65	12,165	-0.28(-1.56%)
Dec 05, 2018	18.55	18.55	17.93	17.93	4,589	-0.67(-3.60%)
Dec 04, 2018	18.79	18.85	18.60	18.60	7,149	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.