Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 200 | +0.26(+1.49%) |
Feb 24, 2023 | 17.50 | 75 | +0.00(+0.00%) | |||
Feb 23, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | +0.00(+0.00%) |
Feb 22, 2023 | 17.96 | 17.96 | 17.50 | 17.50 | 1,300 | +0.07(+0.40%) |
Feb 21, 2023 | 17.65 | 17.76 | 17.43 | 17.43 | 23,140 | -0.22(-1.25%) |
Feb 17, 2023 | 17.65 | 0 | +0.10(+0.57%) | |||
Feb 15, 2023 | 17.55 | 0 | +0.02(+0.11%) | |||
Feb 14, 2023 | 18.00 | 18.00 | 17.53 | 17.53 | 850 | +0.00(+0.00%) |
Feb 13, 2023 | 17.36 | 17.54 | 17.36 | 17.53 | 3,700 | -0.22(-1.24%) |
Feb 10, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | -0.19(-1.06%) |
Feb 09, 2023 | 17.94 | 17.94 | 17.94 | 17.94 | 100 | +0.09(+0.50%) |
Feb 08, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 290 | -0.09(-0.50%) |
Feb 07, 2023 | 17.80 | 17.94 | 17.80 | 17.94 | 700 | -0.06(-0.33%) |
Feb 06, 2023 | 18.00 | 18.04 | 18.00 | 18.00 | 1,200 | +0.26(+1.47%) |
Feb 03, 2023 | 17.85 | 17.85 | 17.74 | 17.74 | 200 | -0.39(-2.15%) |
Feb 02, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 500 | +0.24(+1.34%) |
Feb 01, 2023 | 17.80 | 17.89 | 17.80 | 17.89 | 500 | -0.11(-0.61%) |
Jan 31, 2023 | 17.60 | 18.00 | 17.60 | 18.00 | 12,610 | -0.18(-0.99%) |
Jan 30, 2023 | 18.00 | 18.18 | 17.78 | 18.18 | 2,200 | +0.43(+2.42%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.75 | 17.75 | 1,400 | +0.05(+0.28%) |
Jan 26, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 610 | -0.27(-1.50%) |
Jan 25, 2023 | 17.85 | 18.07 | 17.85 | 17.97 | 2,234 | -0.18(-0.99%) |
Jan 24, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1,100 | +0.23(+1.28%) |
Jan 23, 2023 | 17.92 | 17.92 | 17.91 | 17.92 | 3,400 | -0.01(-0.06%) |
Jan 20, 2023 | 18.04 | 18.04 | 17.93 | 17.93 | 800 | -0.36(-1.97%) |
Jan 18, 2023 | 18.29 | 15 | +0.36(+2.01%) | |||
Jan 16, 2023 | 17.93 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 17.99 | 17.99 | 17.93 | 17.93 | 1,232 | -0.06(-0.33%) |
Jan 12, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 300 | -0.31(-1.69%) |
Jan 11, 2023 | 17.90 | 18.30 | 17.79 | 18.30 | 15,100 | +0.70(+3.98%) |
Jan 09, 2023 | 17.60 | 0 | +0.35(+2.03%) | |||
Jan 06, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.00(+0.00%) |
Jan 05, 2023 | 17.12 | 17.25 | 17.12 | 17.25 | 3,000 | +0.63(+3.79%) |
Jan 04, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 184 | +0.22(+1.34%) |
Dec 30, 2022 | 16.40 | 0 | +0.20(+1.23%) | |||
Dec 29, 2022 | 16.76 | 16.76 | 16.20 | 16.20 | 1,100 | +0.12(+0.75%) |
Dec 28, 2022 | 16.25 | 16.30 | 16.08 | 16.08 | 1,995 | -0.22(-1.35%) |
Dec 23, 2022 | 16.30 | 0 | +0.18(+1.12%) | |||
Dec 22, 2022 | 16.12 | 16.12 | 16.10 | 16.12 | 1,600 | +0.02(+0.12%) |
Dec 21, 2022 | 16.45 | 16.45 | 16.10 | 16.10 | 12,800 | +0.09(+0.56%) |
Dec 20, 2022 | 16.25 | 16.25 | 15.95 | 16.01 | 6,788 | -0.21(-1.29%) |
Dec 19, 2022 | 16.31 | 16.31 | 16.22 | 16.22 | 7,110 | -0.27(-1.64%) |
Dec 16, 2022 | 16.40 | 16.84 | 16.32 | 16.49 | 3,066 | +0.03(+0.18%) |
Dec 15, 2022 | 16.52 | 16.96 | 16.46 | 16.46 | 3,600 | -0.14(-0.84%) |
Dec 14, 2022 | 17.00 | 17.00 | 16.55 | 16.60 | 8,300 | -0.05(-0.30%) |
Dec 13, 2022 | 17.00 | 17.03 | 16.65 | 16.65 | 1,780 | -0.10(-0.60%) |
Dec 12, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 105 | -0.15(-0.89%) |
Dec 09, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 30,000 | +0.04(+0.24%) |
Dec 08, 2022 | 17.15 | 17.15 | 16.86 | 16.86 | 9,058 | -0.29(-1.69%) |
Dec 07, 2022 | 17.18 | 17.18 | 17.15 | 17.15 | 1,220 | -0.10(-0.58%) |
Dec 06, 2022 | 17.25 | 17.25 | 17.19 | 17.25 | 3,297 | +0.00(+0.00%) |
Dec 05, 2022 | 17.25 | 17.25 | 17.13 | 17.25 | 9,149 | +0.01(+0.06%) |
Dec 02, 2022 | 17.17 | 17.24 | 17.09 | 17.24 | 2,811 | -0.01(-0.06%) |