Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.000 | 1.020 | 1.000 | 1.020 | 20,501 | -0.02(-1.92%) |
Feb 26, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 12,500 | +0.02(+1.96%) |
Feb 25, 2016 | 1.040 | 1.040 | 1.020 | 1.020 | 4,801 | -0.02(-1.92%) |
Feb 24, 2016 | 1.110 | 1.120 | 1.030 | 1.040 | 33,679 | -0.06(-5.45%) |
Feb 23, 2016 | 1.030 | 1.100 | 1.030 | 1.100 | 17,850 | +0.04(+3.77%) |
Feb 22, 2016 | 1.100 | 1.120 | 1.030 | 1.060 | 81,200 | -0.01(-0.93%) |
Feb 19, 2016 | 1.010 | 1.100 | 1.010 | 1.070 | 50,000 | +0.07(+7.00%) |
Feb 18, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 13,500 | +0.08(+8.70%) |
Feb 16, 2016 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Feb 12, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Feb 11, 2016 | 0.8800 | 0.9700 | 0.8400 | 0.9600 | 23,250 | +0.12(+14.29%) |
Feb 10, 2016 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 14,902 | -0.01(-1.18%) |
Feb 09, 2016 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 13,255 | +0.00(+0.00%) |
Feb 08, 2016 | 0.8600 | 0.9800 | 0.8500 | 0.8500 | 51,892 | -0.05(-5.56%) |
Feb 05, 2016 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 4,400 | +0.00(+0.00%) |
Feb 04, 2016 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 36,175 | +0.05(+5.88%) |
Feb 03, 2016 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 6,570 | +0.00(+0.00%) |
Feb 02, 2016 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 8,000 | -0.03(-3.41%) |
Feb 01, 2016 | 0.9000 | 0.9000 | 0.7800 | 0.8800 | 24,560 | +0.04(+4.76%) |
Jan 29, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,725 | +0.02(+2.44%) |
Jan 28, 2016 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 24,200 | -0.08(-8.89%) |
Jan 27, 2016 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 11,120 | +0.04(+4.65%) |
Jan 26, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 36,275 | +0.06(+7.50%) |
Jan 25, 2016 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 5,049 | +0.02(+2.56%) |
Jan 22, 2016 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,000 | -0.01(-1.27%) |
Jan 21, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 5,551 | +0.00(+0.00%) |
Jan 20, 2016 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 20,397 | +0.06(+8.22%) |
Jan 19, 2016 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | 64,215 | -0.10(-12.05%) |
Jan 18, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 20,900 | +0.02(+2.47%) |
Jan 14, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,800 | +0.00(+0.00%) |
Jan 13, 2016 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 15,820 | -0.01(-1.22%) |
Jan 12, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 15,800 | -0.02(-2.38%) |
Jan 11, 2016 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 30,300 | -0.04(-4.55%) |
Jan 08, 2016 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,480 | -0.02(-2.22%) |
Jan 07, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,950 | +0.00(+0.00%) |
Jan 05, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,560 | -0.03(-3.23%) |
Jan 04, 2016 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 12,715 | -0.02(-2.11%) |
Dec 31, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 1.100 | 1.100 | 0.9400 | 0.9500 | 39,681 | +0.00(+0.00%) |
Dec 29, 2015 | 0.9300 | 1.000 | 0.9300 | 0.9500 | 39,729 | +0.02(+2.15%) |
Dec 24, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.9100 | 0.9500 | 0.9100 | 0.9300 | 47,000 | +0.03(+3.33%) |
Dec 22, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 26,400 | +0.04(+4.65%) |
Dec 21, 2015 | 0.8500 | 0.8700 | 0.8000 | 0.8600 | 23,500 | +0.05(+6.17%) |
Dec 18, 2015 | 0.7950 | 0.8100 | 0.7900 | 0.8100 | 32,000 | +0.01(+1.25%) |
Dec 17, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 21,100 | +0.02(+2.56%) |
Dec 16, 2015 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 49,866 | +0.02(+2.63%) |
Dec 15, 2015 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 78,400 | -0.01(-1.30%) |
Dec 14, 2015 | 0.7800 | 0.7500 | 0.7700 | 20,053 | +0.02(+2.67%) | |
Dec 11, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13,300 | +0.05(+7.14%) |
Dec 10, 2015 | 0.7000 | 0.7500 | 0.6700 | 0.7000 | 19,000 | -0.04(-5.41%) |
Dec 09, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 922 | +0.03(+4.23%) |
Dec 08, 2015 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 9,800 | -0.02(-2.74%) |
Dec 07, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 9,400 | +0.00(+0.00%) |
Dec 04, 2015 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 10,400 | +0.03(+4.29%) |
Dec 03, 2015 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 22,500 | +0.01(+1.45%) |
Dec 02, 2015 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,900 | +0.00(+0.00%) |