Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 4,842 | -0.01(-1.79%) |
Feb 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,019 | -0.01(-3.45%) |
Feb 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,336 | -0.01(-1.69%) |
Feb 23, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 213,727 | +0.01(+3.51%) |
Feb 22, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,000 | -0.01(-3.39%) |
Feb 21, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 33,050 | -0.01(-1.67%) |
Feb 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.00(+0.84%) |
Feb 13, 2023 | 0.2975 | 0 | +0.01(+2.59%) | |||
Feb 08, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Feb 06, 2023 | 0.2950 | 0 | -0.01(-3.28%) | |||
Feb 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,241 | -0.01(-1.61%) |
Feb 01, 2023 | 0.3100 | 1 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,300 | -0.01(-3.13%) |
Jan 30, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 2,100 | +0.02(+4.92%) |
Jan 27, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 19,385 | -0.01(-3.17%) |
Jan 26, 2023 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 18,151 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jan 23, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 8,542 | +0.01(+1.59%) |
Jan 20, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 15,345 | -0.01(-1.56%) |
Jan 18, 2023 | 0.3200 | 0 | -0.02(-4.48%) | |||
Jan 12, 2023 | 0.3350 | 61 | +0.01(+3.08%) | |||
Jan 11, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 1,050 | -0.01(-2.99%) |
Jan 09, 2023 | 0.3350 | 201 | -0.02(-5.63%) | |||
Jan 06, 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 16,314 | -0.01(-2.74%) |
Jan 05, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 18,210 | +0.02(+5.80%) |
Jan 04, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,781 | +0.00(+0.00%) |
Jan 03, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 52,990 | +0.01(+4.55%) |
Dec 30, 2022 | 0.3300 | 0 | +0.01(+3.13%) | |||
Dec 29, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,097 | +0.00(+0.00%) |
Dec 28, 2022 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 146,472 | -0.02(-5.88%) |
Dec 21, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 26,613 | +0.01(+1.49%) |
Dec 19, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 88,897 | +0.01(+1.52%) |
Dec 16, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 22,080 | +0.00(+0.00%) |
Dec 15, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,807 | -0.01(-1.49%) |
Dec 14, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.01(+3.08%) |
Dec 13, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 400,208 | -0.02(-5.80%) |
Dec 12, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,740 | +0.01(+2.99%) |
Dec 09, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,470 | +0.00(+0.00%) |
Dec 08, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,684 | +0.01(+3.08%) |
Dec 06, 2022 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 19,191 | +0.01(+1.56%) |
Dec 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,348 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,501 | -0.02(-5.88%) |