Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.270 | 9.290 | 9.250 | 9.250 | 4,600 | -0.02(-0.22%) |
Feb 25, 2021 | 9.250 | 9.270 | 9.250 | 9.270 | 1,101 | +0.01(+0.11%) |
Feb 24, 2021 | 9.250 | 9.260 | 9.240 | 9.260 | 7,375 | +0.14(+1.54%) |
Feb 23, 2021 | 9.120 | 9.120 | 9.120 | 9.120 | 1,250 | -0.10(-1.08%) |
Feb 22, 2021 | 9.150 | 9.220 | 9.150 | 9.220 | 5,700 | +0.08(+0.88%) |
Feb 19, 2021 | 9.140 | 9.140 | 9.140 | 1 | +0.00(+0.00%) | |
Feb 18, 2021 | 9.340 | 9.340 | 9.130 | 9.140 | 4,703 | -0.03(-0.33%) |
Feb 17, 2021 | 9.170 | 9.170 | 9.170 | 5 | +0.00(+0.00%) | |
Feb 16, 2021 | 9.270 | 9.270 | 9.170 | 9.170 | 7,945 | +0.05(+0.55%) |
Feb 12, 2021 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) | |
Feb 11, 2021 | 9.030 | 9.090 | 9.020 | 9.090 | 23,550 | +0.10(+1.11%) |
Feb 10, 2021 | 8.990 | 8.990 | 8.960 | 8.990 | 10,559 | +0.03(+0.33%) |
Feb 09, 2021 | 8.950 | 8.960 | 8.950 | 8.960 | 21,497 | +0.07(+0.79%) |
Feb 08, 2021 | 8.890 | 8.890 | 8.890 | 12 | +0.00(+0.00%) | |
Feb 05, 2021 | 8.900 | 8.900 | 8.890 | 8.890 | 300 | -0.02(-0.22%) |
Feb 04, 2021 | 8.860 | 8.910 | 8.860 | 8.910 | 8,600 | +0.09(+1.02%) |
Feb 03, 2021 | 8.810 | 8.820 | 8.810 | 8.820 | 6,400 | +0.14(+1.61%) |
Feb 01, 2021 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 162 | +0.03(+0.35%) |
Jan 28, 2021 | 8.700 | 8.700 | 8.650 | 8.650 | 1,200 | -0.03(-0.35%) |
Jan 27, 2021 | 8.730 | 8.730 | 8.680 | 8.680 | 4,637 | -0.03(-0.34%) |
Jan 26, 2021 | 8.720 | 8.720 | 8.710 | 8.710 | 900 | +0.05(+0.58%) |
Jan 25, 2021 | 8.680 | 8.680 | 8.660 | 8.660 | 6,925 | -0.02(-0.23%) |
Jan 22, 2021 | 8.650 | 8.680 | 8.650 | 8.680 | 2,703 | +0.02(+0.23%) |
Jan 21, 2021 | 8.680 | 8.680 | 8.630 | 8.660 | 23,650 | +0.04(+0.46%) |
Jan 20, 2021 | 8.660 | 8.660 | 8.620 | 8.620 | 17,102 | -0.04(-0.46%) |
Jan 19, 2021 | 8.620 | 8.660 | 8.600 | 8.660 | 2,820 | +0.07(+0.81%) |
Jan 15, 2021 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | |
Jan 14, 2021 | 8.600 | 8.600 | 8.600 | 50 | +0.00(+0.00%) | |
Jan 13, 2021 | 8.570 | 8.600 | 8.550 | 8.600 | 28,920 | +0.05(+0.58%) |
Jan 12, 2021 | 8.570 | 8.570 | 8.550 | 8.550 | 15,400 | +0.05(+0.59%) |
Jan 11, 2021 | 8.450 | 8.500 | 8.450 | 8.500 | 2,400 | -0.04(-0.47%) |
Jan 08, 2021 | 8.550 | 8.550 | 8.530 | 8.540 | 42,175 | +0.04(+0.47%) |
Jan 07, 2021 | 8.490 | 8.500 | 8.490 | 8.500 | 10,060 | +0.10(+1.19%) |
Jan 06, 2021 | 8.400 | 8.400 | 8.400 | 8.400 | 1,900 | -0.01(-0.12%) |
Jan 05, 2021 | 8.410 | 8.410 | 8.410 | 8.410 | 500 | +0.06(+0.72%) |
Jan 04, 2021 | 8.290 | 8.350 | 8.270 | 8.350 | 17,500 | +0.02(+0.24%) |
Dec 30, 2020 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Dec 23, 2020 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 8.340 | 8.350 | 8.340 | 8.350 | 600 | +0.01(+0.12%) |
Dec 21, 2020 | 8.340 | 8.340 | 8.340 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 8.340 | 8.340 | 8.340 | 8.340 | 30,200 | +0.02(+0.24%) |
Dec 17, 2020 | 8.340 | 8.340 | 8.320 | 8.320 | 4,980 | -0.03(-0.36%) |
Dec 16, 2020 | 8.300 | 8.350 | 8.300 | 8.350 | 4,600 | +0.04(+0.48%) |
Dec 15, 2020 | 8.340 | 8.340 | 8.310 | 8.310 | 2,300 | -0.03(-0.36%) |
Dec 14, 2020 | 8.350 | 8.350 | 8.340 | 8.340 | 17,152 | +0.00(+0.00%) |
Dec 11, 2020 | 8.300 | 8.340 | 8.300 | 8.340 | 10,400 | +0.04(+0.48%) |
Dec 10, 2020 | 8.290 | 8.320 | 8.290 | 8.300 | 22,700 | +0.04(+0.48%) |
Dec 09, 2020 | 8.260 | 8.260 | 8.250 | 8.260 | 1,250 | +0.04(+0.49%) |
Dec 08, 2020 | 8.290 | 8.290 | 8.210 | 8.220 | 18,065 | -0.03(-0.36%) |
Dec 07, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 2,400 | +0.01(+0.12%) |
Dec 04, 2020 | 8.250 | 8.250 | 8.240 | 8.240 | 5,450 | +0.02(+0.24%) |
Dec 03, 2020 | 8.160 | 8.220 | 8.150 | 8.220 | 12,950 | +0.10(+1.23%) |
Dec 02, 2020 | 8.150 | 8.170 | 8.120 | 8.120 | 18,020 | -0.01(-0.12%) |