Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.500 | 9.500 | 9.420 | 9.420 | 1,000 | -0.29(-2.99%) |
Feb 28, 2008 | 10.45 | 10.75 | 9.650 | 9.710 | 12,185 | -0.21(-2.12%) |
Feb 27, 2008 | 9.760 | 10.10 | 9.760 | 9.920 | 6,300 | -0.36(-3.50%) |
Feb 26, 2008 | 9.800 | 10.29 | 9.800 | 10.28 | 4,550 | +0.44(+4.47%) |
Feb 25, 2008 | 9.690 | 9.840 | 9.690 | 9.840 | 3,900 | +0.45(+4.79%) |
Feb 22, 2008 | 9.740 | 9.740 | 9.320 | 9.390 | 8,414 | -0.51(-5.15%) |
Feb 21, 2008 | 9.750 | 10.00 | 9.700 | 9.900 | 9,375 | +0.25(+2.59%) |
Feb 20, 2008 | 9.540 | 9.740 | 9.540 | 9.650 | 3,700 | +0.30(+3.21%) |
Feb 19, 2008 | 9.500 | 9.640 | 9.350 | 9.350 | 15,100 | +0.10(+1.08%) |
Feb 18, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.400 | 9.450 | 9.150 | 9.250 | 7,025 | -0.41(-4.24%) |
Feb 14, 2008 | 9.450 | 9.660 | 9.400 | 9.660 | 4,980 | +0.16(+1.68%) |
Feb 13, 2008 | 9.710 | 9.710 | 9.500 | 9.500 | 2,000 | -0.31(-3.16%) |
Feb 12, 2008 | 9.770 | 9.940 | 9.750 | 9.810 | 2,853 | +0.20(+2.08%) |
Feb 11, 2008 | 9.530 | 9.610 | 9.530 | 9.610 | 3,000 | -0.04(-0.41%) |
Feb 08, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 400 | +0.05(+0.52%) |
Feb 07, 2008 | 9.500 | 9.790 | 9.500 | 9.600 | 3,620 | +0.14(+1.48%) |
Feb 06, 2008 | 9.510 | 9.550 | 9.410 | 9.460 | 5,521 | -0.31(-3.17%) |
Feb 05, 2008 | 9.500 | 9.770 | 9.280 | 9.770 | 10,217 | +0.16(+1.66%) |
Feb 04, 2008 | 9.650 | 9.660 | 9.550 | 9.610 | 9,550 | +0.01(+0.10%) |
Feb 01, 2008 | 9.250 | 9.600 | 9.250 | 9.600 | 8,551 | +0.30(+3.23%) |
Jan 31, 2008 | 9.300 | 9.300 | 9.290 | 9.300 | 2,400 | +0.00(+0.00%) |
Jan 30, 2008 | 9.350 | 9.350 | 9.300 | 9.300 | 1,529 | -0.37(-3.83%) |
Jan 29, 2008 | 9.590 | 9.670 | 9.590 | 9.670 | 588 | +0.27(+2.87%) |
Jan 28, 2008 | 9.680 | 9.680 | 9.400 | 9.400 | 1,250 | -0.25(-2.59%) |
Jan 25, 2008 | 9.420 | 9.650 | 9.370 | 9.650 | 3,300 | -0.05(-0.52%) |
Jan 24, 2008 | 9.380 | 9.950 | 9.380 | 9.700 | 12,150 | +0.45(+4.86%) |
Jan 23, 2008 | 8.750 | 9.250 | 8.710 | 9.250 | 16,800 | +0.26(+2.89%) |
Jan 22, 2008 | 8.220 | 9.000 | 8.220 | 8.990 | 28,980 | +0.44(+5.15%) |
Jan 21, 2008 | 8.550 | 8.860 | 8.200 | 8.550 | 17,453 | -0.59(-6.46%) |
Jan 18, 2008 | 9.200 | 9.200 | 9.140 | 9.140 | 10,033 | -0.01(-0.11%) |
Jan 17, 2008 | 9.250 | 9.300 | 9.010 | 9.150 | 12,000 | -0.35(-3.68%) |
Jan 16, 2008 | 9.060 | 9.500 | 9.020 | 9.500 | 22,107 | +0.25(+2.70%) |
Jan 15, 2008 | 9.690 | 9.690 | 9.220 | 9.250 | 3,096 | -0.06(-0.64%) |
Jan 14, 2008 | 9.630 | 9.630 | 9.310 | 9.310 | 5,600 | -0.28(-2.92%) |
Jan 11, 2008 | 9.950 | 9.950 | 9.560 | 9.590 | 7,820 | -0.21(-2.14%) |
Jan 10, 2008 | 9.610 | 9.800 | 9.500 | 9.800 | 8,100 | +0.01(+0.10%) |
Jan 09, 2008 | 10.00 | 10.00 | 9.700 | 9.790 | 7,257 | +0.05(+0.51%) |
Jan 08, 2008 | 9.710 | 9.950 | 9.610 | 9.740 | 5,820 | +0.04(+0.41%) |
Jan 07, 2008 | 9.600 | 10.00 | 9.600 | 9.700 | 7,490 | +0.10(+1.04%) |
Jan 04, 2008 | 9.750 | 9.750 | 9.600 | 9.600 | 3,800 | -0.15(-1.54%) |
Jan 03, 2008 | 9.690 | 9.750 | 9.690 | 9.750 | 1,300 | +0.14(+1.46%) |
Jan 02, 2008 | 9.610 | 9.650 | 9.610 | 9.610 | 1,200 | -0.29(-2.93%) |
Jan 01, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.800 | 9.900 | 9.800 | 9.900 | 1,100 | +0.10(+1.02%) |
Dec 28, 2007 | 9.790 | 9.800 | 9.780 | 9.800 | 2,920 | -0.10(-1.01%) |
Dec 27, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 400 | +0.25(+2.59%) |
Dec 26, 2007 | 9.700 | 9.900 | 9.650 | 9.650 | 5,500 | +0.00(+0.00%) |
Dec 24, 2007 | 9.700 | 9.900 | 9.650 | 9.650 | 5,500 | +0.15(+1.58%) |
Dec 21, 2007 | 10.00 | 10.00 | 9.250 | 9.500 | 16,250 | -0.40(-4.04%) |
Dec 20, 2007 | 10.00 | 10.00 | 9.770 | 9.900 | 15,834 | -0.05(-0.50%) |
Dec 19, 2007 | 9.750 | 10.28 | 9.750 | 9.950 | 12,467 | +0.04(+0.40%) |
Dec 18, 2007 | 10.25 | 10.40 | 9.910 | 9.910 | 10,530 | -0.32(-3.13%) |
Dec 17, 2007 | 10.36 | 10.90 | 10.23 | 10.23 | 10,172 | -0.77(-7.00%) |
Dec 14, 2007 | 11.00 | 11.10 | 10.50 | 11.00 | 13,871 | +0.00(+0.00%) |
Dec 13, 2007 | 11.00 | 11.10 | 11.00 | 11.00 | 14,910 | -0.01(-0.09%) |
Dec 12, 2007 | 11.00 | 11.40 | 11.00 | 11.01 | 7,800 | +0.01(+0.09%) |
Dec 11, 2007 | 11.01 | 11.30 | 11.00 | 11.00 | 9,080 | -0.03(-0.27%) |
Dec 10, 2007 | 11.09 | 11.30 | 11.00 | 11.03 | 16,585 | -0.66(-5.65%) |
Dec 07, 2007 | 11.24 | 11.69 | 11.01 | 11.69 | 4,371 | +0.44(+3.91%) |
Dec 06, 2007 | 11.00 | 11.25 | 11.00 | 11.25 | 17,310 | +0.25(+2.27%) |
Dec 05, 2007 | 11.25 | 11.25 | 11.00 | 11.00 | 15,108 | -0.25(-2.22%) |
Dec 04, 2007 | 11.40 | 11.40 | 11.20 | 11.25 | 38,760 | -0.16(-1.40%) |