S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 6.390 | 0 | -0.81(-11.25%) | |||
| Feb 22, 2022 | 7.200 | 0 | -0.05(-0.69%) | |||
| Feb 16, 2022 | 7.250 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 7.250 | 0 | +0.15(+2.11%) | |||
| Feb 08, 2022 | 7.090 | 7.100 | 7.000 | 7.100 | 9,700 | +0.10(+1.43%) |
| Feb 04, 2022 | 7.000 | 0 | -0.32(-4.37%) | |||
| Feb 03, 2022 | 7.320 | 7.320 | 7.320 | 7.320 | 396 | +0.32(+4.57%) |
| Feb 02, 2022 | 6.610 | 7.000 | 6.550 | 7.000 | 2,300 | +0.24(+3.55%) |
| Feb 01, 2022 | 6.760 | 6.760 | 6.760 | 6.760 | 125 | +0.01(+0.15%) |
| Jan 26, 2022 | 6.750 | 0 | -0.26(-3.71%) | |||
| Jan 20, 2022 | 7.010 | 64 | -0.24(-3.31%) | |||
| Jan 19, 2022 | 7.290 | 7.290 | 7.250 | 7.250 | 6,100 | -0.01(-0.14%) |
| Jan 18, 2022 | 7.260 | 7.260 | 7.260 | 7.260 | 500 | +0.06(+0.83%) |
| Jan 13, 2022 | 7.200 | 25 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 7.200 | 0 | +0.04(+0.56%) | |||
| Jan 06, 2022 | 7.150 | 7.200 | 7.150 | 7.160 | 16,400 | +0.05(+0.70%) |
| Jan 05, 2022 | 7.110 | 7.110 | 7.110 | 7.110 | 1,500 | -0.09(-1.25%) |
| Jan 04, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.22(+3.15%) |
| Dec 29, 2021 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
| Dec 24, 2021 | 6.980 | 6.980 | 6.980 | 0 | +0.18(+2.65%) | |
| Dec 23, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2021 | 6.680 | 6.800 | 6.680 | 6.800 | 11,030 | +0.10(+1.49%) |
| Dec 21, 2021 | 6.530 | 6.700 | 6.530 | 6.700 | 700 | +0.62(+10.20%) |
| Dec 20, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 2,000 | -0.52(-7.88%) |
| Dec 16, 2021 | 6.600 | 6.600 | 6.600 | 0 | +0.14(+2.17%) | |
| Dec 10, 2021 | 6.460 | 6.460 | 6.460 | 0 | -0.04(-0.62%) | |
| Dec 08, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
| Dec 07, 2021 | 6.400 | 6.600 | 6.300 | 6.600 | 2,375 | +0.22(+3.45%) |
| Dec 02, 2021 | 6.380 | 6.380 | 6.380 | 1 | +0.28(+4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.