Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0750	0	+0.00(+0.00%)
Feb 27, 2023	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0750	0.0650	0.0750	14,000	+0.01(+15.38%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	1,050	+0.00(+0.00%)
Feb 21, 2023				0.0650	0	-0.01(-7.14%)
Feb 16, 2023				0.0700	0	+0.00(+0.00%)
Feb 15, 2023	0.0700	0.0700	0.0700	0.0700	43,003	-0.00(-6.67%)
Feb 14, 2023	0.0700	0.0800	0.0700	0.0750	254,000	+0.00(+0.00%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
Feb 10, 2023	0.0850	0.0850	0.0800	0.0800	36,000	-0.01(-5.88%)
Feb 09, 2023	0.0850	0.0850	0.0850	0.0850	9,005	+0.00(+0.00%)
Feb 06, 2023				0.0850	500	+0.01(+6.25%)
Feb 03, 2023	0.1150	0.1150	0.0800	0.0800	4,020	-0.04(-33.33%)
Feb 02, 2023	0.0850	0.1200	0.0850	0.1200	18,000	+0.04(+60.00%)
Jan 30, 2023				0.0750	0	+0.00(+7.14%)
Jan 26, 2023				0.0700	0	+0.00(+0.00%)
Jan 16, 2023				0.0700	66	-0.00(-6.67%)
Dec 28, 2022				0.0750	20	+0.00(+7.14%)
Dec 23, 2022				0.0700	0	-0.00(-6.67%)
Dec 20, 2022				0.0750	0	+0.00(+0.00%)
Dec 13, 2022				0.0750	0	-0.01(-6.25%)
Dec 07, 2022				0.0800	600	+0.00(+0.00%)
Dec 06, 2022	0.0800	0.0800	0.0800	0.0800	8,300	-0.01(-5.88%)
Dec 02, 2022				0.0850	853	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.