Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.900 -0.080 (-0.80%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 25, 2010 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 24, 2010 9.500 9.500 9.500 9.500 1,900 +0.10(+1.06%)
Feb 23, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 22, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 19, 2010 9.400 9.400 9.400 9.400 1,000 +0.00(+0.00%)
Feb 18, 2010 9.400 9.400 9.400 9.400 1,612 +0.00(+0.00%)
Feb 17, 2010 9.400 9.400 9.400 9.400 600 +0.00(+0.00%)
Feb 16, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 12, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 11, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 10, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 09, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 08, 2010 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 05, 2010 9.400 9.400 9.400 11 +0.00(+0.00%)
Feb 04, 2010 9.400 9.400 9.400 9.400 1,200 +0.00(+0.00%)
Feb 03, 2010 9.390 9.420 9.390 9.400 5,200 +0.01(+0.11%)
Feb 02, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Feb 01, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 29, 2010 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 28, 2010 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 27, 2010 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 26, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 25, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 22, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 21, 2010 9.390 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 20, 2010 9.390 9.390 9.390 0 +0.00(+0.00%)
Jan 19, 2010 9.390 9.400 9.390 9.390 1,600 +0.24(+2.62%)
Jan 18, 2010 9.140 9.150 9.140 9.150 1,200 +0.05(+0.55%)
Jan 15, 2010 9.150 9.150 9.100 9.100 2,000 +0.00(+0.00%)
Jan 14, 2010 9.100 9.100 9.100 9.100 770 +0.00(+0.00%)
Jan 13, 2010 9.100 9.250 8.600 9.100 15,300 +0.04(+0.44%)
Jan 12, 2010 9.250 9.250 9.060 9.060 9,350 -0.19(-2.05%)
Jan 11, 2010 9.300 9.300 9.200 9.250 7,701 -0.05(-0.54%)
Jan 08, 2010 9.330 9.350 9.290 9.300 3,400 -0.05(-0.53%)
Jan 07, 2010 9.500 9.500 9.350 9.350 3,200 -0.25(-2.60%)
Jan 06, 2010 9.690 9.700 9.320 9.600 13,700 -0.09(-0.93%)
Jan 05, 2010 9.490 9.690 9.320 9.690 3,911 +0.21(+2.22%)
Jan 04, 2010 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Dec 31, 2009 9.480 9.480 9.480 0 +0.00(+0.00%)
Dec 30, 2009 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Dec 29, 2009 9.230 9.480 9.230 9.480 4,600 -0.20(-2.07%)
Dec 24, 2009 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Dec 23, 2009 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Dec 22, 2009 9.680 9.680 9.680 9.680 1,000 -0.01(-0.10%)
Dec 21, 2009 9.690 9.690 9.690 9.690 1,000 -0.01(-0.10%)
Dec 18, 2009 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 17, 2009 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 16, 2009 9.550 9.700 9.550 9.700 1,000 +0.20(+2.11%)
Dec 15, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 14, 2009 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 11, 2009 9.320 9.500 9.320 9.500 15,002 +0.00(+0.00%)
Dec 10, 2009 9.290 9.500 9.290 9.500 2,200 +0.00(+0.00%)
Dec 09, 2009 9.560 9.560 9.500 9.500 21,900 -0.15(-1.55%)
Dec 08, 2009 9.640 9.650 9.640 9.650 1,200 +0.00(+0.00%)
Dec 07, 2009 9.650 9.650 9.650 9.650 5,011 +0.15(+1.58%)
Dec 04, 2009 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 03, 2009 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2009 9.500 9.500 9.500 9.500 100 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.