Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 1,900 | +0.10(+1.06%) |
Feb 23, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,000 | +0.00(+0.00%) |
Feb 18, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,612 | +0.00(+0.00%) |
Feb 17, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 600 | +0.00(+0.00%) |
Feb 16, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 9.400 | 9.400 | 9.400 | 11 | +0.00(+0.00%) | |
Feb 04, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | +0.00(+0.00%) |
Feb 03, 2010 | 9.390 | 9.420 | 9.390 | 9.400 | 5,200 | +0.01(+0.11%) |
Feb 02, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Feb 01, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 22, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 9.390 | 9.400 | 9.390 | 9.390 | 1,600 | +0.24(+2.62%) |
Jan 18, 2010 | 9.140 | 9.150 | 9.140 | 9.150 | 1,200 | +0.05(+0.55%) |
Jan 15, 2010 | 9.150 | 9.150 | 9.100 | 9.100 | 2,000 | +0.00(+0.00%) |
Jan 14, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 770 | +0.00(+0.00%) |
Jan 13, 2010 | 9.100 | 9.250 | 8.600 | 9.100 | 15,300 | +0.04(+0.44%) |
Jan 12, 2010 | 9.250 | 9.250 | 9.060 | 9.060 | 9,350 | -0.19(-2.05%) |
Jan 11, 2010 | 9.300 | 9.300 | 9.200 | 9.250 | 7,701 | -0.05(-0.54%) |
Jan 08, 2010 | 9.330 | 9.350 | 9.290 | 9.300 | 3,400 | -0.05(-0.53%) |
Jan 07, 2010 | 9.500 | 9.500 | 9.350 | 9.350 | 3,200 | -0.25(-2.60%) |
Jan 06, 2010 | 9.690 | 9.700 | 9.320 | 9.600 | 13,700 | -0.09(-0.93%) |
Jan 05, 2010 | 9.490 | 9.690 | 9.320 | 9.690 | 3,911 | +0.21(+2.22%) |
Jan 04, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 9.230 | 9.480 | 9.230 | 9.480 | 4,600 | -0.20(-2.07%) |
Dec 24, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 1,000 | -0.01(-0.10%) |
Dec 21, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 1,000 | -0.01(-0.10%) |
Dec 18, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 9.550 | 9.700 | 9.550 | 9.700 | 1,000 | +0.20(+2.11%) |
Dec 15, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 14, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 9.320 | 9.500 | 9.320 | 9.500 | 15,002 | +0.00(+0.00%) |
Dec 10, 2009 | 9.290 | 9.500 | 9.290 | 9.500 | 2,200 | +0.00(+0.00%) |
Dec 09, 2009 | 9.560 | 9.560 | 9.500 | 9.500 | 21,900 | -0.15(-1.55%) |
Dec 08, 2009 | 9.640 | 9.650 | 9.640 | 9.650 | 1,200 | +0.00(+0.00%) |
Dec 07, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 5,011 | +0.15(+1.58%) |
Dec 04, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | +0.02(+0.21%) |