Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.00(+0.00%) |
Feb 23, 2011 | 10.10 | 10.10 | 10.00 | 10.00 | 1,300 | -0.10(-0.99%) |
Feb 22, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
Feb 14, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 10.10 | 10.10 | 10.10 | 2 | +0.00(+0.00%) | |
Feb 10, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.00(+0.00%) |
Feb 07, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 206 | +0.05(+0.50%) |
Feb 04, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |
Feb 02, 2011 | 10.00 | 10.10 | 10.00 | 10.05 | 3,000 | +0.05(+0.50%) |
Feb 01, 2011 | 10.10 | 10.10 | 10.00 | 10.00 | 2,400 | -0.05(-0.50%) |
Jan 31, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 950 | -0.05(-0.50%) |
Jan 26, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 1,250 | +0.00(+0.00%) |
Jan 25, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 13, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | +0.00(+0.00%) |
Jan 12, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 1,200 | +0.09(+0.90%) |
Jan 10, 2011 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 10.01 | 10.01 | 10.01 | 6 | +0.00(+0.00%) | |
Jan 04, 2011 | 10.05 | 10.05 | 10.01 | 10.01 | 1,500 | -0.09(-0.89%) |
Dec 31, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | +0.00(+0.00%) |
Dec 21, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Dec 20, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 10.00 | 10.10 | 10.00 | 10.10 | 1,310 | +0.00(+0.00%) |
Dec 07, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 3,306 | +0.00(+0.00%) |
Dec 06, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.09(+0.90%) |
Dec 03, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |