Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 10.10 | 10.14 | 10.10 | 10.14 | 1,892 | +0.03(+0.30%) |
Feb 27, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | -0.13(-1.27%) |
Feb 26, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 10.10 | 10.24 | 10.10 | 10.24 | 2,082 | +0.14(+1.39%) |
Feb 11, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 523 | +0.00(+0.00%) |
Feb 07, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 10.03 | 10.10 | 10.03 | 10.10 | 500 | +0.00(+0.00%) |
Feb 04, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 10.15 | 10.15 | 10.10 | 10.10 | 1,200 | -0.05(-0.49%) |
Jan 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 4,200 | +0.00(+0.00%) |
Jan 10, 2013 | 10.15 | 10.15 | 10.15 | 23 | +0.00(+0.00%) | |
Jan 09, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 905 | +0.05(+0.50%) |
Jan 04, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
Dec 20, 2012 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | -0.12(-1.17%) |
Dec 18, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 2,200 | +0.16(+1.59%) |
Dec 17, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.04(-0.40%) |
Dec 10, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,023 | +0.08(+0.80%) |
Dec 07, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 10.05 | 10.05 | 10.02 | 10.02 | 2,250 | -0.08(-0.79%) |
Dec 05, 2012 | 10.10 | 10.10 | 10.10 | 5 | +0.00(+0.00%) |