Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				10.50	0	+0.05(+0.48%)
Feb 23, 2022				10.45	0	-0.09(-0.85%)
Feb 16, 2022				10.54	0	+0.14(+1.35%)
Feb 14, 2022				10.40	0	-0.10(-0.95%)
Feb 09, 2022				10.50	0	-0.19(-1.78%)
Feb 08, 2022	10.59	10.69	10.59	10.69	2,353	+0.00(+0.00%)
Feb 07, 2022	10.69	10.69	10.69	10.69	1,030	-0.01(-0.09%)
Feb 03, 2022				10.70	0	+0.05(+0.47%)
Feb 02, 2022	10.51	10.65	10.51	10.65	1,000	+0.14(+1.33%)
Feb 01, 2022	10.69	10.69	10.51	10.51	4,100	+0.01(+0.10%)
Jan 28, 2022				10.50	0	+0.00(+0.00%)
Jan 27, 2022	10.50	10.50	10.50	10.50	1,200	+0.00(+0.00%)
Jan 26, 2022	10.50	10.50	10.50	10.50	1,200	+0.09(+0.86%)
Jan 25, 2022	10.42	10.42	10.41	10.41	1,200	-0.18(-1.70%)
Jan 20, 2022				10.59	0	+0.12(+1.15%)
Jan 18, 2022				10.47	0	+0.05(+0.48%)
Jan 17, 2022	10.42	10.42	10.42	10.42	2,001	-0.02(-0.19%)
Jan 14, 2022	10.44	10.44	10.44	10.44	5,400	+0.02(+0.19%)
Jan 13, 2022	10.42	10.42	10.42	10.42	1,750	-0.03(-0.29%)
Jan 12, 2022	10.40	10.45	10.40	10.45	3,178	+0.00(+0.00%)
Jan 11, 2022	10.45	10.45	10.45	10.45	3,800	-0.10(-0.95%)
Jan 07, 2022		10.55	10.55	10.55	0	+0.10(+0.96%)
Jan 06, 2022	10.45	10.45	10.45	10.45	4,806	+0.00(+0.00%)
Jan 05, 2022	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Jan 04, 2022	10.45	10.50	10.45	10.45	27,500	-0.03(-0.29%)
Dec 31, 2021		10.48	10.48	10.48	0	+0.08(+0.77%)
Dec 30, 2021	10.40	10.40	10.40	10.40	2,200	-0.02(-0.19%)
Dec 24, 2021		10.42	10.42	10.42	0	+0.02(+0.19%)
Dec 22, 2021		10.40	10.40	10.40	0	-0.10(-0.95%)
Dec 21, 2021	10.51	10.51	10.50	10.50	500	+0.09(+0.86%)
Dec 14, 2021		10.41	10.41	10.41	0	+0.00(+0.00%)
Dec 13, 2021	10.72	10.72	10.41	10.41	300	-0.03(-0.29%)
Dec 09, 2021		10.44	10.44	10.44	45	-0.06(-0.57%)
Dec 08, 2021	10.50	10.50	10.50	10.50	2,200	+0.05(+0.48%)
Dec 07, 2021	10.45	10.45	10.45	10.45	2,300	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.