Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.890 | 9.940 | 9.890 | 9.940 | 3,300 | +0.03(+0.30%) |
Feb 28, 2024 | 9.900 | 9.920 | 9.900 | 9.910 | 11,345 | +0.00(+0.00%) |
Feb 27, 2024 | 9.950 | 9.950 | 9.900 | 9.910 | 8,845 | +0.00(+0.00%) |
Feb 26, 2024 | 9.900 | 9.910 | 9.900 | 9.910 | 12,500 | +0.02(+0.20%) |
Feb 22, 2024 | 9.890 | 0 | -0.01(-0.10%) | |||
Feb 21, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.02(-0.20%) |
Feb 20, 2024 | 9.950 | 9.950 | 9.820 | 9.920 | 4,472 | +0.08(+0.81%) |
Feb 15, 2024 | 9.840 | 0 | +0.09(+0.92%) | |||
Feb 08, 2024 | 9.750 | 0 | +0.04(+0.41%) | |||
Feb 06, 2024 | 9.710 | 0 | -0.04(-0.41%) | |||
Feb 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 2,300 | +0.05(+0.52%) |
Feb 02, 2024 | 9.750 | 9.750 | 9.700 | 9.700 | 7,800 | -0.05(-0.51%) |
Feb 01, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 1,800 | -0.01(-0.10%) |
Jan 30, 2024 | 9.760 | 0 | -0.02(-0.20%) | |||
Jan 29, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 1,400 | +0.02(+0.20%) |
Jan 26, 2024 | 9.760 | 9.800 | 9.760 | 9.760 | 1,800 | +0.00(+0.00%) |
Jan 25, 2024 | 9.760 | 9.800 | 9.760 | 9.760 | 600 | +0.00(+0.00%) |
Jan 24, 2024 | 9.760 | 9.760 | 9.750 | 9.760 | 3,500 | +0.00(+0.00%) |
Jan 23, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.01(-0.10%) |
Jan 22, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | +0.02(+0.21%) |
Jan 17, 2024 | 9.750 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Jan 15, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | -0.03(-0.31%) |
Jan 12, 2024 | 9.760 | 9.780 | 9.760 | 9.780 | 1,200 | -0.06(-0.61%) |
Jan 11, 2024 | 9.830 | 9.840 | 9.830 | 9.840 | 500 | +0.02(+0.20%) |
Jan 10, 2024 | 9.750 | 9.820 | 9.750 | 9.820 | 3,700 | +0.01(+0.10%) |
Jan 08, 2024 | 9.810 | 0 | +0.06(+0.62%) | |||
Jan 05, 2024 | 9.800 | 9.800 | 9.750 | 9.750 | 2,600 | -0.05(-0.51%) |
Jan 03, 2024 | 9.800 | 40 | +0.00(+0.00%) | |||
Jan 02, 2024 | 9.790 | 9.800 | 9.790 | 9.800 | 600 | +0.04(+0.41%) |
Dec 27, 2023 | 9.760 | 0 | +0.06(+0.62%) | |||
Dec 22, 2023 | 9.700 | 0 | -0.05(-0.51%) | |||
Dec 21, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.00(+0.00%) |
Dec 20, 2023 | 9.820 | 9.840 | 9.750 | 9.750 | 6,200 | +0.00(+0.00%) |
Dec 14, 2023 | 9.750 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 1,588 | +0.00(+0.00%) |
Dec 12, 2023 | 9.650 | 9.750 | 9.650 | 9.750 | 800 | +0.05(+0.52%) |
Dec 06, 2023 | 9.700 | 0 | -0.02(-0.21%) |