Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2900 0.3000 0.2750 0.3000 24,083 +0.01(+3.45%)
Feb 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Feb 23, 2015 0.2850 0.3000 0.2850 0.3000 94,200 +0.02(+7.14%)
Feb 20, 2015 0.2750 0.2800 0.2550 0.2800 25,875 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2800 0.2800 13,500 +0.01(+1.82%)
Feb 18, 2015 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Feb 17, 2015 0.2400 0.2750 0.2400 0.2750 8,966 +0.03(+10.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Feb 12, 2015 0.2650 0.2650 0.2650 0.2650 61,500 +0.00(+0.00%)
Feb 11, 2015 0.2650 0.2650 0.2650 0.2650 22,700 +0.02(+8.16%)
Feb 10, 2015 0.2400 0.2500 0.2400 0.2450 20,300 +0.00(+0.00%)
Feb 06, 2015 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Feb 05, 2015 0.2400 0.2650 0.2400 0.2650 49,500 +0.03(+12.77%)
Feb 04, 2015 0.2650 0.2650 0.2350 0.2350 29,300 -0.04(-14.55%)
Feb 03, 2015 0.2700 0.2800 0.2700 0.2750 44,000 +0.02(+5.77%)
Feb 02, 2015 0.2800 0.2800 0.2600 0.2600 13,500 -0.02(-7.14%)
Jan 30, 2015 0.2500 0.3000 0.2500 0.2800 94,100 +0.05(+21.74%)
Jan 29, 2015 0.2500 0.2500 0.2300 0.2300 2,750 +0.00(+0.00%)
Jan 28, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jan 27, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 26, 2015 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Jan 23, 2015 0.2500 0.2500 0.2300 0.2300 174,000 -0.04(-13.21%)
Jan 22, 2015 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Jan 21, 2015 0.2300 0.2650 0.2150 0.2650 55,900 +0.03(+10.42%)
Jan 20, 2015 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Jan 19, 2015 0.2200 0.2400 0.2200 0.2400 8,500 +0.01(+6.67%)
Jan 16, 2015 0.2200 0.2250 0.2050 0.2250 8,212 -0.01(-2.17%)
Jan 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 13, 2015 0.2100 0.2250 0.2050 0.2250 47,000 +0.01(+4.65%)
Jan 07, 2015 0.2150 0.2150 0.2150 250 -0.01(-4.44%)
Jan 06, 2015 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jan 05, 2015 0.2250 0.2250 0.2250 0.2250 25,000 -0.01(-2.17%)
Jan 02, 2015 0.2150 0.2300 0.2000 0.2300 119,100 +0.00(+0.00%)
Dec 30, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2014 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-9.80%)
Dec 24, 2014 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 23, 2014 0.2400 0.2400 0.2300 0.2300 34,700 +0.00(+0.00%)
Dec 19, 2014 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Dec 18, 2014 0.2550 0.2550 0.2550 0.2550 2,000 +0.03(+13.33%)
Dec 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 15, 2014 0.2600 0.2600 0.2400 0.2400 7,500 -0.01(-2.04%)
Dec 12, 2014 0.2200 0.2450 0.2200 0.2450 37,280 +0.01(+6.52%)
Dec 11, 2014 0.2100 0.2500 0.1900 0.2300 444,750 +0.02(+9.52%)
Dec 10, 2014 0.2300 0.2300 0.2000 0.2100 127,000 -0.03(-12.50%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 100,000 +0.01(+4.35%)
Dec 08, 2014 0.2400 0.2400 0.2300 0.2300 6,159 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.