Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.00	29.00	29.00	29.00	100	-0.82(-2.75%)
Feb 18, 2022				29.82	0	-0.28(-0.93%)
Feb 16, 2022				30.10	0	+0.50(+1.69%)
Feb 14, 2022				29.60	0	-0.67(-2.21%)
Feb 10, 2022				30.27	0	+0.43(+1.44%)
Feb 07, 2022				29.84	0	+0.43(+1.46%)
Jan 27, 2022				29.41	0	+0.26(+0.89%)
Jan 24, 2022				29.15	0	-0.55(-1.85%)
Jan 21, 2022	29.70	29.70	29.70	29.70	700	-0.82(-2.69%)
Jan 14, 2022				30.52	0	-0.15(-0.49%)
Jan 13, 2022	30.67	30.67	30.67	30.67	115	+0.00(+0.00%)
Dec 31, 2021				30.67	0	-0.45(-1.45%)
Dec 30, 2021	31.12	31.12	31.12	31.12	300	+0.28(+0.91%)
Dec 22, 2021		30.84	30.84	30.84	0	+0.17(+0.55%)
Dec 20, 2021		30.67	30.67	30.67	0	-0.04(-0.13%)
Dec 13, 2021		30.71	30.71	30.71	0	+0.28(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.