Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				29.14	0	+0.03(+0.10%)
Feb 23, 2023				29.11	1	+0.02(+0.07%)
Feb 22, 2023	29.13	29.13	29.09	29.09	3,300	-0.18(-0.61%)
Feb 21, 2023	29.27	29.27	29.27	29.27	300	+0.08(+0.27%)
Feb 14, 2023				29.19	0	+0.25(+0.86%)
Feb 13, 2023	28.84	28.94	28.84	28.94	603	-0.26(-0.89%)
Feb 09, 2023				29.20	0	+0.00(+0.00%)
Feb 03, 2023				29.20	0	-0.18(-0.61%)
Feb 02, 2023	29.45	29.45	29.38	29.38	1,111	+0.27(+0.93%)
Jan 31, 2023				29.11	0	-0.05(-0.17%)
Jan 27, 2023				29.16	0	-0.07(-0.24%)
Jan 26, 2023	29.23	29.23	29.23	29.23	189	+0.05(+0.17%)
Jan 25, 2023	29.18	29.18	29.18	29.18	629	+0.02(+0.07%)
Jan 24, 2023	29.16	29.16	29.16	29.16	100	+0.15(+0.52%)
Jan 19, 2023				29.01	0	+0.12(+0.42%)
Jan 13, 2023				28.89	0	+0.24(+0.84%)
Jan 12, 2023	28.59	28.66	28.59	28.65	1,600	+0.56(+1.99%)
Jan 10, 2023				28.09	0	+0.38(+1.37%)
Jan 04, 2023				27.71	0	+0.01(+0.04%)
Dec 22, 2022				27.70	39	-0.10(-0.36%)
Dec 21, 2022	27.84	27.84	27.76	27.80	4,800	+0.29(+1.05%)
Dec 19, 2022				27.51	0	-1.25(-4.35%)
Dec 13, 2022				28.76	0	+0.83(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.