Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.710 | 2.880 | 2.710 | 2.880 | 364 | -0.01(-0.35%) |
Feb 27, 2006 | 2.700 | 2.890 | 2.600 | 2.890 | 33,950 | +0.22(+8.24%) |
Feb 24, 2006 | 2.630 | 2.790 | 2.610 | 2.670 | 73,830 | -0.22(-7.61%) |
Feb 23, 2006 | 2.610 | 2.890 | 2.610 | 2.890 | 400 | -0.02(-0.69%) |
Feb 22, 2006 | 2.710 | 2.910 | 2.600 | 2.910 | 11,950 | +0.12(+4.30%) |
Feb 21, 2006 | 2.730 | 2.800 | 2.730 | 2.790 | 3,900 | -0.21(-7.00%) |
Feb 17, 2006 | 2.900 | 3.000 | 2.900 | 3.000 | 14,600 | +0.02(+0.67%) |
Feb 16, 2006 | 2.990 | 2.990 | 2.670 | 2.980 | 5,850 | -0.04(-1.32%) |
Feb 15, 2006 | 2.650 | 3.020 | 2.610 | 3.020 | 7,500 | -0.07(-2.27%) |
Feb 14, 2006 | 2.700 | 3.090 | 2.460 | 3.090 | 37,200 | +0.34(+12.36%) |
Feb 13, 2006 | 2.790 | 2.810 | 2.610 | 2.750 | 23,700 | -0.15(-5.17%) |
Feb 10, 2006 | 3.000 | 3.000 | 2.750 | 2.900 | 9,570 | -0.10(-3.33%) |
Feb 09, 2006 | 3.000 | 3.000 | 2.950 | 3.000 | 18,600 | -0.05(-1.64%) |
Feb 08, 2006 | 3.000 | 3.050 | 3.000 | 3.050 | 4,500 | -1.14(-27.21%) |
Feb 07, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 4.000 | 4.190 | 4.190 | 4.190 | 41,600 | +0.00(+0.00%) |
Dec 20, 2005 | 4.000 | 4.190 | 4.190 | 4.190 | 41,600 | +0.14(+3.46%) |
Dec 19, 2005 | 4.120 | 4.250 | 3.900 | 4.050 | 94,598 | -0.05(-1.22%) |
Dec 16, 2005 | 3.950 | 4.100 | 3.950 | 4.100 | 105,050 | +0.02(+0.49%) |
Dec 15, 2005 | 3.890 | 4.080 | 3.820 | 4.080 | 57,750 | +0.19(+4.88%) |
Dec 14, 2005 | 3.900 | 3.900 | 3.680 | 3.890 | 96,450 | -0.11(-2.75%) |
Dec 13, 2005 | 3.510 | 4.100 | 3.510 | 4.000 | 130,000 | +0.10(+2.56%) |
Dec 12, 2005 | 3.490 | 3.900 | 3.420 | 3.900 | 92,150 | +0.45(+13.04%) |
Dec 09, 2005 | 3.290 | 3.450 | 3.120 | 3.450 | 83,600 | +0.16(+4.86%) |
Dec 08, 2005 | 3.120 | 3.290 | 3.050 | 3.290 | 15,230 | +0.09(+2.81%) |
Dec 07, 2005 | 3.220 | 3.250 | 2.870 | 3.200 | 17,450 | -0.02(-0.62%) |
Dec 06, 2005 | 3.110 | 3.220 | 3.110 | 3.220 | 12,000 | +0.02(+0.63%) |
Dec 05, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | -0.05(-1.54%) |
Dec 02, 2005 | 3.280 | 3.280 | 3.030 | 3.250 | 4,970 | +0.06(+1.88%) |