Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.700 | 1.890 | 1.700 | 1.890 | 7,900 | +0.00(+0.00%) |
Feb 23, 2016 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
Feb 18, 2016 | 1.910 | 1.930 | 1.890 | 1.890 | 600 | -0.03(-1.56%) |
Feb 17, 2016 | 1.910 | 1.920 | 1.910 | 1.920 | 300 | +0.02(+1.05%) |
Feb 16, 2016 | 1.810 | 1.900 | 1.810 | 1.900 | 3,800 | +0.00(+0.00%) |
Feb 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 1.930 | 1.930 | 1.900 | 1.900 | 300 | +0.05(+2.70%) |
Feb 10, 2016 | 1.900 | 1.900 | 1.850 | 1.850 | 400 | -0.11(-5.61%) |
Feb 08, 2016 | 1.960 | 1.960 | 1.960 | 0 | +0.03(+1.55%) | |
Feb 05, 2016 | 1.900 | 1.930 | 1.900 | 1.930 | 6,100 | +0.01(+0.52%) |
Feb 04, 2016 | 1.850 | 1.920 | 1.810 | 1.920 | 2,100 | +0.00(+0.00%) |
Feb 03, 2016 | 1.920 | 1.930 | 1.900 | 1.920 | 8,140 | +0.00(+0.00%) |
Feb 02, 2016 | 1.900 | 1.920 | 1.890 | 1.920 | 3,958 | +0.01(+0.52%) |
Feb 01, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 700 | +0.06(+3.24%) |
Jan 29, 2016 | 1.900 | 1.930 | 1.830 | 1.850 | 20,700 | -0.08(-4.15%) |
Jan 28, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 19,100 | -0.03(-1.53%) |
Jan 26, 2016 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) | |
Jan 25, 2016 | 1.940 | 1.970 | 1.940 | 1.970 | 17,805 | +0.02(+1.03%) |
Jan 22, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 15,100 | +0.10(+5.41%) |
Jan 21, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 600 | -0.10(-5.13%) |
Jan 20, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
Jan 19, 2016 | 1.940 | 1.950 | 1.940 | 1.950 | 2,200 | +0.00(+0.00%) |
Jan 18, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.04(+2.09%) |
Jan 15, 2016 | 1.880 | 1.960 | 1.880 | 1.910 | 19,200 | -0.04(-2.05%) |
Jan 14, 2016 | 1.950 | 1.980 | 1.880 | 1.950 | 32,300 | -0.03(-1.52%) |
Jan 13, 2016 | 1.970 | 1.980 | 1.880 | 1.980 | 31,300 | +0.10(+5.32%) |
Jan 12, 2016 | 1.920 | 1.980 | 1.880 | 1.880 | 37,100 | -0.10(-5.05%) |
Jan 11, 2016 | 1.950 | 1.980 | 1.880 | 1.980 | 32,600 | +0.03(+1.54%) |
Jan 08, 2016 | 1.930 | 1.950 | 1.930 | 1.950 | 30,200 | -0.02(-1.02%) |
Jan 07, 2016 | 1.970 | 2.000 | 1.970 | 1.970 | 66,100 | -0.02(-1.01%) |
Jan 06, 2016 | 1.970 | 2.000 | 1.960 | 1.990 | 35,500 | +0.01(+0.51%) |
Jan 05, 2016 | 1.920 | 1.980 | 1.900 | 1.980 | 41,350 | -0.02(-1.00%) |
Jan 04, 2016 | 1.990 | 2.000 | 1.900 | 2.000 | 43,600 | +0.00(+0.00%) |
Dec 31, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Dec 30, 2015 | 1.930 | 1.980 | 1.910 | 1.980 | 69,700 | +0.03(+1.54%) |
Dec 29, 2015 | 1.900 | 1.950 | 1.900 | 1.950 | 88,900 | +0.13(+7.14%) |
Dec 24, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.15(-7.61%) | |
Dec 23, 2015 | 1.980 | 1.980 | 1.970 | 1.970 | 46,100 | +0.00(+0.00%) |
Dec 22, 2015 | 1.960 | 1.970 | 1.960 | 1.970 | 30,200 | +0.00(+0.00%) |
Dec 21, 2015 | 1.990 | 1.990 | 1.960 | 1.970 | 30,225 | -0.03(-1.50%) |
Dec 18, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 30,200 | +0.00(+0.00%) |
Dec 17, 2015 | 2.000 | 2.000 | 1.990 | 2.000 | 30,232 | -0.01(-0.50%) |
Dec 15, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
Dec 14, 2015 | 1.990 | 2.030 | 1.950 | 2.030 | 39,838 | -0.02(-0.98%) |
Dec 11, 2015 | 2.010 | 2.080 | 1.930 | 2.050 | 94,726 | +0.06(+3.02%) |
Dec 10, 2015 | 2.100 | 2.100 | 1.930 | 1.990 | 60,000 | -0.06(-2.93%) |
Dec 09, 2015 | 2.020 | 2.050 | 2.000 | 2.050 | 32,250 | +0.05(+2.50%) |
Dec 08, 2015 | 1.990 | 2.070 | 1.950 | 2.000 | 63,600 | -0.04(-1.96%) |
Dec 07, 2015 | 1.950 | 2.040 | 1.910 | 2.040 | 41,000 | +0.02(+0.99%) |
Dec 04, 2015 | 2.020 | 2.080 | 1.950 | 2.020 | 39,800 | -0.06(-2.88%) |
Dec 03, 2015 | 1.980 | 2.080 | 1.980 | 2.080 | 39,900 | +0.15(+7.77%) |
Dec 02, 2015 | 2.030 | 2.050 | 1.930 | 1.930 | 43,800 | -0.15(-7.21%) |