Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.380 | 1.380 | 1.330 | 1.330 | 11,100 | -0.06(-4.32%) |
Feb 27, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.00(+0.00%) |
Feb 23, 2017 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Feb 22, 2017 | 1.390 | 1.390 | 1.340 | 1.370 | 5,080 | +0.03(+2.24%) |
Feb 21, 2017 | 1.350 | 1.400 | 1.290 | 1.340 | 42,725 | -0.03(-2.19%) |
Feb 16, 2017 | 1.370 | 1.370 | 1.370 | 0 | +0.04(+3.01%) | |
Feb 15, 2017 | 1.320 | 1.330 | 1.310 | 1.330 | 5,400 | -0.13(-8.90%) |
Feb 14, 2017 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.01(+0.69%) |
Feb 13, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 4,750 | +0.00(+0.00%) |
Feb 10, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 1,100 | -0.03(-2.03%) |
Feb 07, 2017 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
Feb 06, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | +0.04(+2.86%) |
Feb 02, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Feb 01, 2017 | 1.450 | 1.450 | 1.330 | 1.350 | 1,675 | -0.14(-9.40%) |
Jan 31, 2017 | 1.390 | 1.490 | 1.390 | 1.490 | 2,200 | +0.09(+6.43%) |
Jan 30, 2017 | 1.480 | 1.480 | 1.400 | 1.400 | 300 | +0.00(+0.00%) |
Jan 27, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
Jan 26, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 9,605 | -0.09(-6.04%) |
Jan 24, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 1.400 | 1.490 | 1.400 | 1.490 | 6,500 | +0.04(+2.76%) |
Jan 19, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Jan 16, 2017 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) | |
Jan 13, 2017 | 1.320 | 1.480 | 1.320 | 1.480 | 4,400 | +0.01(+0.68%) |
Jan 11, 2017 | 1.470 | 1.470 | 1.470 | 5 | +0.15(+11.36%) | |
Jan 10, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.17(-11.41%) |
Jan 09, 2017 | 1.490 | 1.490 | 1.490 | 1.490 | 190 | -0.01(-0.67%) |
Jan 05, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Jan 04, 2017 | 1.500 | 1.500 | 1.490 | 1.490 | 1,700 | -0.01(-0.67%) |
Jan 03, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 110 | -0.04(-2.60%) |
Dec 30, 2016 | 1.540 | 1.540 | 1.540 | 0 | +0.14(+10.00%) | |
Dec 29, 2016 | 1.360 | 1.400 | 1.350 | 1.400 | 930 | +0.00(+0.00%) |
Dec 28, 2016 | 1.440 | 1.440 | 1.350 | 1.400 | 21,525 | +0.00(+0.00%) |
Dec 21, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Dec 20, 2016 | 1.200 | 1.420 | 1.200 | 1.420 | 1,160 | +0.03(+2.16%) |
Dec 19, 2016 | 1.390 | 1.390 | 1.300 | 1.390 | 600 | +0.14(+11.20%) |
Dec 16, 2016 | 1.350 | 1.350 | 1.250 | 1.250 | 3,000 | -0.05(-3.85%) |
Dec 15, 2016 | 1.500 | 1.500 | 1.300 | 1.300 | 3,520 | -0.10(-7.14%) |
Dec 14, 2016 | 1.500 | 1.500 | 1.400 | 1.400 | 8,900 | -0.15(-9.68%) |
Dec 12, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 1.600 | 1.600 | 1.550 | 1.550 | 2,001 | +0.00(+0.00%) |
Dec 08, 2016 | 1.520 | 1.550 | 1.350 | 1.550 | 3,450 | +0.00(+0.00%) |
Dec 07, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Dec 05, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |