Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.470 | 1.530 | 1.470 | 1.530 | 16,950 | +0.03(+2.00%) |
Feb 27, 2020 | 1.520 | 1.520 | 1.450 | 1.500 | 5,950 | -0.02(-1.32%) |
Feb 26, 2020 | 1.520 | 1.520 | 1.490 | 1.520 | 668 | -0.05(-3.18%) |
Feb 25, 2020 | 1.460 | 1.570 | 1.460 | 1.570 | 5,005 | +0.00(+0.00%) |
Feb 24, 2020 | 1.400 | 1.600 | 1.400 | 1.570 | 44,871 | +0.22(+16.30%) |
Feb 21, 2020 | 1.350 | 1.350 | 1.260 | 1.350 | 900 | -0.01(-0.74%) |
Feb 20, 2020 | 1.320 | 1.360 | 1.300 | 1.360 | 11,100 | +0.00(+0.00%) |
Feb 19, 2020 | 1.390 | 1.390 | 1.360 | 1.360 | 200 | -0.01(-0.73%) |
Feb 18, 2020 | 1.390 | 1.400 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
Feb 14, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.400 | 1.400 | 1.200 | 1.370 | 50,450 | +0.01(+0.74%) |
Feb 12, 2020 | 1.350 | 1.360 | 1.350 | 1.360 | 400 | +0.00(+0.00%) |
Feb 10, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 07, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | -0.01(-0.72%) |
Feb 06, 2020 | 1.350 | 1.400 | 1.350 | 1.380 | 7,600 | +0.05(+3.76%) |
Feb 05, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 600 | -0.06(-4.32%) |
Feb 04, 2020 | 1.290 | 1.390 | 1.290 | 1.390 | 2,400 | +0.12(+9.45%) |
Feb 03, 2020 | 1.200 | 1.300 | 1.200 | 1.270 | 5,800 | +0.02(+1.60%) |
Jan 31, 2020 | 1.280 | 1.280 | 1.220 | 1.250 | 5,400 | -0.04(-3.10%) |
Jan 30, 2020 | 1.290 | 1.320 | 1.290 | 1.290 | 570 | -0.01(-0.77%) |
Jan 29, 2020 | 1.200 | 1.310 | 1.200 | 1.300 | 4,063 | -0.01(-0.76%) |
Jan 28, 2020 | 1.320 | 1.320 | 1.250 | 1.310 | 905 | +0.01(+0.77%) |
Jan 27, 2020 | 1.250 | 1.300 | 1.250 | 1.300 | 700 | -0.09(-6.47%) |
Jan 23, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
Jan 22, 2020 | 1.370 | 1.400 | 1.260 | 1.370 | 4,288 | +0.00(+0.00%) |
Jan 21, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 3,705 | +0.01(+0.74%) |
Jan 20, 2020 | 1.360 | 1.400 | 1.350 | 1.360 | 3,674 | +0.00(+0.00%) |
Jan 17, 2020 | 1.280 | 1.400 | 1.260 | 1.360 | 7,379 | -0.03(-2.16%) |
Jan 16, 2020 | 1.420 | 1.450 | 1.350 | 1.390 | 7,965 | -0.04(-2.80%) |
Jan 15, 2020 | 1.490 | 1.490 | 1.430 | 1.430 | 1,100 | -0.02(-1.38%) |
Jan 14, 2020 | 1.500 | 1.500 | 1.450 | 1.450 | 500 | -0.04(-2.68%) |
Jan 13, 2020 | 1.360 | 1.490 | 1.360 | 1.490 | 2,650 | -0.01(-0.67%) |
Jan 10, 2020 | 1.470 | 1.500 | 1.470 | 1.500 | 828 | +0.00(+0.00%) |
Jan 09, 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 1,800 | +0.00(+0.00%) |
Jan 08, 2020 | 1.470 | 1.500 | 1.440 | 1.500 | 500 | +0.00(+0.00%) |
Jan 07, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jan 06, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.02(+1.35%) |
Jan 03, 2020 | 1.450 | 1.500 | 1.360 | 1.480 | 17,900 | +0.08(+5.71%) |
Jan 02, 2020 | 1.440 | 1.460 | 1.400 | 1.400 | 2,100 | +0.06(+4.48%) |
Dec 31, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
Dec 30, 2019 | 1.500 | 1.500 | 1.450 | 1.500 | 7,600 | +0.00(+0.00%) |
Dec 27, 2019 | 1.470 | 1.500 | 1.340 | 1.500 | 7,687 | +0.00(+0.00%) |
Dec 24, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Dec 23, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 5,260 | -0.10(-6.67%) |
Dec 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.01(+0.67%) |
Dec 18, 2019 | 1.350 | 1.500 | 1.350 | 1.490 | 4,474 | -0.01(-0.67%) |
Dec 17, 2019 | 1.250 | 1.500 | 1.250 | 1.500 | 10,100 | +0.03(+2.04%) |
Dec 16, 2019 | 1.350 | 1.500 | 1.320 | 1.470 | 13,000 | +0.09(+6.52%) |
Dec 12, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
Dec 11, 2019 | 1.350 | 1.380 | 1.270 | 1.300 | 2,200 | -0.03(-2.26%) |
Dec 10, 2019 | 1.200 | 1.340 | 1.200 | 1.330 | 7,665 | +0.04(+3.10%) |
Dec 09, 2019 | 1.160 | 1.300 | 1.160 | 1.290 | 18,160 | +0.09(+7.50%) |
Dec 06, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 13,700 | +0.00(+0.00%) |
Dec 05, 2019 | 1.130 | 1.200 | 1.130 | 1.200 | 3,300 | +0.00(+0.00%) |
Dec 04, 2019 | 1.200 | 1.200 | 1.150 | 1.200 | 4,400 | +0.00(+0.00%) |
Dec 03, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 68,920 | +0.00(+0.00%) |