Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 28.75 | 28.85 | 28.75 | 28.85 | 600 | +0.35(+1.23%) |
Feb 28, 2008 | 28.00 | 28.50 | 28.00 | 28.50 | 1,600 | +0.30(+1.06%) |
Feb 27, 2008 | 28.07 | 28.20 | 28.07 | 28.20 | 400 | -0.67(-2.32%) |
Feb 26, 2008 | 28.00 | 28.87 | 28.00 | 28.87 | 1,300 | +0.87(+3.11%) |
Feb 25, 2008 | 28.25 | 28.25 | 28.00 | 28.00 | 300 | -1.00(-3.45%) |
Feb 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.50(-1.69%) |
Feb 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 29.75 | 29.75 | 29.50 | 29.50 | 500 | -0.50(-1.67%) |
Feb 19, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.25(+0.84%) |
Feb 14, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 200 | +0.00(+0.00%) |
Feb 12, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 338 | +0.00(+0.00%) |
Feb 07, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 30.25 | 30.25 | 29.75 | 29.75 | 300 | -0.28(-0.93%) |
Feb 05, 2008 | 31.00 | 31.00 | 29.00 | 30.03 | 1,400 | -0.88(-2.85%) |
Feb 04, 2008 | 29.75 | 32.00 | 29.75 | 30.91 | 2,600 | +1.31(+4.43%) |
Feb 01, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 400 | +0.84(+2.92%) |
Jan 31, 2008 | 28.76 | 28.76 | 28.76 | 28.76 | 300 | -0.24(-0.83%) |
Jan 30, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.50(+1.75%) |
Jan 29, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +0.00(+0.00%) |
Jan 28, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | +1.00(+3.64%) |
Jan 25, 2008 | 27.00 | 27.50 | 26.85 | 27.50 | 800 | +1.49(+5.73%) |
Jan 24, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 26.90 | 26.90 | 26.01 | 26.01 | 600 | -1.20(-4.41%) |
Jan 22, 2008 | 27.00 | 27.21 | 27.00 | 27.21 | 850 | +0.21(+0.78%) |
Jan 21, 2008 | 26.75 | 27.00 | 26.75 | 27.00 | 400 | +0.50(+1.89%) |
Jan 18, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 27.00 | 27.00 | 26.25 | 26.50 | 525 | -0.50(-1.85%) |
Jan 16, 2008 | 26.50 | 27.00 | 26.50 | 27.00 | 530 | +0.00(+0.00%) |
Jan 15, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.25(+0.93%) |
Jan 14, 2008 | 26.65 | 27.05 | 26.65 | 26.75 | 900 | +0.25(+0.94%) |
Jan 11, 2008 | 27.50 | 27.50 | 26.50 | 26.50 | 950 | -1.00(-3.64%) |
Jan 10, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.50(-1.79%) |
Jan 09, 2008 | 28.25 | 28.25 | 28.00 | 28.00 | 1,550 | -1.00(-3.45%) |
Jan 08, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +0.25(+0.87%) |
Jan 04, 2008 | 29.00 | 29.00 | 28.75 | 28.75 | 400 | -0.74(-2.51%) |
Jan 03, 2008 | 29.25 | 29.49 | 29.25 | 29.49 | 300 | -0.11(-0.37%) |
Jan 02, 2008 | 29.50 | 29.60 | 29.50 | 29.60 | 200 | +0.85(+2.96%) |
Jan 01, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.52 | 29.95 | 28.75 | 28.75 | 2,400 | -1.25(-4.17%) |
Dec 28, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 29.74 | 30.00 | 29.59 | 30.00 | 850 | +0.26(+0.87%) |
Dec 26, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 29.76 | 29.76 | 29.74 | 29.74 | 500 | -0.71(-2.33%) |
Dec 20, 2007 | 29.75 | 30.45 | 29.75 | 30.45 | 2,650 | +0.70(+2.35%) |
Dec 19, 2007 | 29.50 | 30.40 | 29.50 | 29.75 | 1,200 | +0.83(+2.87%) |
Dec 18, 2007 | 29.75 | 29.75 | 28.92 | 28.92 | 2,200 | -0.91(-3.05%) |
Dec 17, 2007 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 30.00 | 30.00 | 29.80 | 29.83 | 700 | -0.89(-2.90%) |
Dec 12, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.72 | 30.72 | 30.72 | 30.72 | 100 | -0.28(-0.90%) |
Dec 06, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | +0.51(+1.67%) |
Dec 04, 2007 | 31.00 | 31.00 | 30.49 | 30.49 | 1,775 | -1.51(-4.72%) |